© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Enanta Pharmaceuticals, Inc. (ENTA) stock surged +5.51%, trading at $12.07 on NASDAQ, up from the previous close of $11.44. The stock opened at $11.44, fluctuating between $11.33 and $12.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 11.44 | 12.07 | 11.33 | 12.07 | 142.65K |
| Jun 15, 2026 | 11.95 | 12.22 | 11.41 | 11.44 | 114.01K |
| Jun 12, 2026 | 11.48 | 12.10 | 11.11 | 11.90 | 190.27K |
| Jun 11, 2026 | 11.75 | 11.75 | 11.18 | 11.51 | 263.17K |
| Jun 10, 2026 | 11.35 | 11.75 | 11.21 | 11.70 | 142.99K |
| Jun 09, 2026 | 11.23 | 11.55 | 11.19 | 11.35 | 131.33K |
| Jun 08, 2026 | 11.47 | 13.24 | 10.86 | 11.07 | 158.11K |
| Jun 05, 2026 | 11.68 | 11.68 | 11.25 | 11.28 | 135.06K |
| Jun 04, 2026 | 11.33 | 11.99 | 11.33 | 11.73 | 208.58K |
| Jun 03, 2026 | 11.92 | 12.03 | 11.17 | 11.24 | 368.06K |
| Jun 01, 2026 | 13.10 | 13.31 | 12.50 | 12.67 | 198.31K |
| May 29, 2026 | 13.19 | 13.31 | 13.02 | 13.16 | 187.87K |
| May 28, 2026 | 13.19 | 13.49 | 13.05 | 13.23 | 165.55K |
| May 27, 2026 | 13.53 | 13.85 | 13.10 | 13.19 | 294.88K |
| May 26, 2026 | 14.07 | 14.11 | 13.38 | 13.53 | 330.5K |
| May 22, 2026 | 13.94 | 14.41 | 13.79 | 13.95 | 141.31K |
| May 21, 2026 | 13.50 | 13.97 | 13.40 | 13.83 | 141.41K |
| May 20, 2026 | 13.76 | 14.24 | 13.54 | 13.61 | 161.2K |
| May 19, 2026 | 13.47 | 13.91 | 13.35 | 13.76 | 203.87K |
| May 18, 2026 | 13.43 | 13.86 | 13.24 | 13.45 | 259.23K |
Enanta Pharmaceuticals, Inc., a biotechnology company, discovers and develops small molecule drugs for the treatment of viral infections and liver diseases. Its research and development disease targets include respiratory syncytial virus, SARS-CoV-2, human metapneumovirus, and hepatitis B virus. The company has a collaborative development and license agreement with Abbott Laboratories to identify, develop, and commercialize HCV NS3 and NS3/4A protease inhibitor compounds, including paritaprevir and glecaprevir for the treatment of chronic hepatitis C virus. Enanta Pharmaceuticals, Inc. was founded in 1995 and is headquartered in Watertown, Massachusetts.
| Employees | 131 |
| Beta | 0.97 |
| Sales or Revenue | $65.32M |
| 5Y Sales Change% | -0.502% |
| Fiscal Year Ends | September |
| Sector | Healthcare |
| Industry | Biotechnology |