© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Enanta Pharmaceuticals, Inc. (ENTA) stock declined over -0.50%, trading at $14.02 on NASDAQ, down from the previous close of $14.09. The stock opened at $14.17, fluctuating between $13.87 and $14.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 14.17 | 14.29 | 13.85 | 14.02 | 239.35K |
| Sep 02, 2026 | 13.56 | 14.19 | 13.48 | 14.09 | 251.78K |
| Sep 01, 2026 | 13.34 | 13.64 | 13.25 | 13.51 | 217.3K |
| Aug 31, 2026 | 13.52 | 13.60 | 13.12 | 13.33 | 286.52K |
| Aug 28, 2026 | 13.72 | 13.91 | 13.47 | 13.60 | 155.91K |
| Aug 27, 2026 | 14.08 | 14.18 | 13.76 | 13.80 | 280.23K |
| Aug 26, 2026 | 14.00 | 14.37 | 13.75 | 14.15 | 156.2K |
| Aug 25, 2026 | 14.06 | 15.05 | 14.02 | 14.08 | 407.08K |
| Aug 24, 2026 | 13.44 | 14.27 | 12.83 | 14.10 | 357.44K |
| Aug 21, 2026 | 13.27 | 13.70 | 13.09 | 13.47 | 335.25K |
| Aug 20, 2026 | 13.42 | 13.50 | 12.93 | 13.13 | 194.82K |
| Aug 19, 2026 | 13.51 | 13.63 | 13.16 | 13.51 | 187.39K |
| Aug 18, 2026 | 12.80 | 13.42 | 12.80 | 13.30 | 196.63K |
| Aug 17, 2026 | 13.13 | 13.32 | 12.59 | 12.83 | 314.79K |
| Aug 14, 2026 | 13.38 | 13.40 | 12.96 | 13.16 | 173.41K |
| Aug 13, 2026 | 13.57 | 13.99 | 13.44 | 13.44 | 152.71K |
| Aug 12, 2026 | 13.48 | 13.68 | 13.27 | 13.50 | 149.82K |
| Aug 11, 2026 | 13.74 | 13.82 | 12.71 | 13.52 | 200.17K |
| Aug 10, 2026 | 13.73 | 13.86 | 13.64 | 13.81 | 147.59K |
| Aug 07, 2026 | 13.43 | 13.87 | 13.35 | 13.77 | 182.99K |
Enanta Pharmaceuticals, Inc. is a biotechnology firm dedicated to discovering and advancing small molecule therapies designed to combat a range of viral infections and various liver conditions. Its research and development efforts are primarily focused on addressing pathogens such as respiratory syncytial virus (RSV), SARS-CoV-2, human metapneumovirus (hMPV), and the hepatitis B virus (HBV). The company also holds a strategic partnership and licensing agreement with Abbott Laboratories. This collaboration involves the joint identification, development, and market introduction of specific HCV NS3 and NS3/4A protease inhibitor compounds, including known agents like paritaprevir and glecaprevir, which are utilized in the management of chronic hepatitis C virus. Founded in 1995, Enanta Pharmaceuticals, Inc. operates from its principal office located in Watertown, Massachusetts.
| Employees | 120 |
| Beta | 0.93 |
| Sales or Revenue | $65.32M |
| 5Y Sales Change% | -0.502% |
| Fiscal Year Ends | September |
| Sector | Healthcare |
| Industry | Biotechnology |