© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Enanta Pharmaceuticals, Inc. (ENTA) stock surged +1.45%, trading at $14.72 on NASDAQ, up from the previous close of $14.51. The stock opened at $14.48, fluctuating between $14.48 and $14.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 14.48 | 15.00 | 14.23 | 14.72 | 164.14K |
| Mar 02, 2026 | 14.02 | 14.60 | 13.96 | 14.51 | 186.13K |
| Feb 27, 2026 | 14.25 | 14.32 | 13.89 | 14.30 | 115.02K |
| Feb 26, 2026 | 14.61 | 14.69 | 14.14 | 14.41 | 158.71K |
| Feb 25, 2026 | 14.85 | 15.28 | 14.46 | 14.64 | 144.36K |
| Feb 24, 2026 | 13.60 | 14.90 | 13.39 | 14.75 | 326.41K |
| Feb 23, 2026 | 13.57 | 14.07 | 13.19 | 13.49 | 160.49K |
| Feb 20, 2026 | 13.89 | 14.16 | 13.02 | 13.51 | 434.61K |
| Feb 19, 2026 | 13.82 | 14.31 | 13.52 | 14.00 | 197.9K |
| Feb 18, 2026 | 13.82 | 14.19 | 13.82 | 13.89 | 134.75K |
| Feb 17, 2026 | 13.89 | 14.12 | 13.65 | 13.86 | 100.65K |
| Feb 13, 2026 | 13.84 | 14.26 | 13.53 | 13.85 | 117.76K |
| Feb 12, 2026 | 14.03 | 14.38 | 13.82 | 13.84 | 155.42K |
| Feb 11, 2026 | 14.26 | 14.47 | 13.85 | 14.25 | 207.55K |
| Feb 10, 2026 | 15.12 | 15.37 | 13.33 | 14.13 | 382.98K |
| Feb 09, 2026 | 13.51 | 13.89 | 13.18 | 13.83 | 220.95K |
| Feb 06, 2026 | 13.22 | 13.62 | 13.22 | 13.51 | 164.02K |
| Feb 05, 2026 | 13.09 | 13.49 | 12.95 | 12.97 | 176.57K |
| Feb 04, 2026 | 13.54 | 13.56 | 13.16 | 13.48 | 156.62K |
| Feb 03, 2026 | 13.17 | 13.66 | 13.13 | 13.57 | 169.56K |
Enanta Pharmaceuticals, Inc., a biotechnology company, discovers and develops small molecule drugs for the treatment of viral infections and liver diseases. Its research and development disease targets include respiratory syncytial virus, SARS-CoV-2, human metapneumovirus, and hepatitis B virus. The company has a collaborative development and license agreement with Abbott Laboratories to identify, develop, and commercialize HCV NS3 and NS3/4A protease inhibitor compounds, including paritaprevir and glecaprevir for the treatment of chronic hepatitis C virus. Enanta Pharmaceuticals, Inc. was founded in 1995 and is headquartered in Watertown, Massachusetts.
| Employees | 131 |
| Beta | 0.99 |
| Sales or Revenue | $65.32M |
| 5Y Sales Change% | -0.502% |
| Fiscal Year Ends | September |
| Sector | Healthcare |
| Industry | Biotechnology |