© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Enlivex Therapeutics Ltd. (ENLV) stock declined over -5.17%, trading at $1.10 on NASDAQ, down from the previous close of $1.16. The stock opened at $1.15, fluctuating between $1.02 and $1.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 1.15 | 1.16 | 1.02 | 1.10 | 251.05K |
| Sep 03, 2026 | 1.25 | 1.27 | 1.13 | 1.16 | 293.98K |
| Sep 02, 2026 | 1.29 | 1.30 | 1.21 | 1.25 | 227.49K |
| Sep 01, 2026 | 1.27 | 1.31 | 1.20 | 1.28 | 343.33K |
| Aug 31, 2026 | 1.33 | 1.34 | 1.15 | 1.28 | 399.97K |
| Aug 28, 2026 | 1.50 | 1.58 | 1.35 | 1.35 | 531.3K |
| Aug 27, 2026 | 1.51 | 1.66 | 1.47 | 1.48 | 516.8K |
| Aug 26, 2026 | 1.52 | 1.62 | 1.46 | 1.52 | 149.34K |
| Aug 25, 2026 | 1.49 | 1.57 | 1.46 | 1.52 | 161.61K |
| Aug 24, 2026 | 1.48 | 1.56 | 1.44 | 1.51 | 143.83K |
| Aug 21, 2026 | 1.49 | 1.52 | 1.39 | 1.47 | 154.84K |
| Aug 20, 2026 | 1.68 | 1.70 | 1.46 | 1.50 | 258.34K |
| Aug 19, 2026 | 1.50 | 1.81 | 1.47 | 1.73 | 290.1K |
| Aug 18, 2026 | 1.56 | 1.58 | 1.48 | 1.52 | 0 |
| Aug 17, 2026 | 1.59 | 1.62 | 1.54 | 1.58 | 174.56K |
| Aug 14, 2026 | 1.71 | 1.71 | 1.53 | 1.58 | 342.2K |
| Aug 13, 2026 | 1.94 | 1.98 | 1.68 | 1.69 | 451.06K |
| Aug 12, 2026 | 2.00 | 2.18 | 1.72 | 1.84 | 641.96K |
| Aug 11, 2026 | 2.02 | 2.09 | 1.89 | 1.92 | 185.27K |
| Aug 10, 2026 | 2.02 | 2.13 | 1.95 | 2.01 | 190.25K |
Enlivex Therapeutics Ltd., established in 2005 and based in Nes Ziona, Israel, operates as a clinical-stage biotechnology firm dedicated to macrophage reprogramming immunotherapy. The company is currently advancing Allocetra, its flagship cell-based therapeutic. This treatment is undergoing Phase II clinical evaluation for its effectiveness in addressing organ dysfunction and failure that arises from sepsis. Additionally, Allocetra is being investigated in preclinical studies for its potential application in solid tumor therapy.
| Employees | 34 |
| Beta | 1.42 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |