© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Enlivex Therapeutics Ltd. (ENLV) stock surged +2.67%, trading at $7.40 on NASDAQ, up from the previous close of $7.21. The stock opened at $6.86, fluctuating between $6.80 and $7.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 6.86 | 7.64 | 6.80 | 7.40 | 98.16K |
| Jul 08, 2026 | 7.10 | 7.48 | 6.42 | 7.21 | 54.46K |
| Jul 07, 2026 | 7.31 | 7.71 | 6.85 | 7.41 | 76.52K |
| Jul 06, 2026 | 7.95 | 8.12 | 7.63 | 7.68 | 24.83K |
| Jul 02, 2026 | 8.11 | 8.62 | 7.80 | 7.91 | 37.94K |
| Jul 01, 2026 | 8.85 | 8.85 | 7.87 | 8.12 | 45.81K |
| Jun 30, 2026 | 8.85 | 8.85 | 8.05 | 8.25 | 25.42K |
| Jun 29, 2026 | 8.56 | 9.00 | 8.44 | 8.70 | 14.78K |
| Jun 26, 2026 | 8.71 | 9.00 | 8.33 | 8.55 | 14.5K |
| Jun 25, 2026 | 9.15 | 9.44 | 8.52 | 8.71 | 33.13K |
| Jun 24, 2026 | 9.16 | 9.28 | 8.91 | 9.08 | 20.64K |
| Jun 23, 2026 | 9.00 | 9.41 | 8.89 | 9.16 | 17.87K |
| Jun 22, 2026 | 9.46 | 9.90 | 8.89 | 9.35 | 71.12K |
| Jun 18, 2026 | 9.60 | 9.70 | 9.16 | 9.33 | 21.54K |
| Jun 17, 2026 | 10.03 | 10.05 | 9.27 | 9.27 | 17.83K |
| Jun 16, 2026 | 10.11 | 10.39 | 9.32 | 9.45 | 20.55K |
| Jun 15, 2026 | 10.61 | 10.61 | 9.75 | 9.90 | 20.34K |
| Jun 12, 2026 | 10.95 | 11.03 | 10.05 | 10.05 | 11.9K |
| Jun 11, 2026 | 10.34 | 10.79 | 9.90 | 10.79 | 12.29K |
| Jun 10, 2026 | 10.60 | 10.65 | 9.91 | 10.09 | 19.71K |
Enlivex Therapeutics Ltd., established in 2005 and based in Nes Ziona, Israel, operates as a clinical-stage biotechnology firm dedicated to macrophage reprogramming immunotherapy. The company is currently advancing Allocetra, its flagship cell-based therapeutic. This treatment is undergoing Phase II clinical evaluation for its effectiveness in addressing organ dysfunction and failure that arises from sepsis. Additionally, Allocetra is being investigated in preclinical studies for its potential application in solid tumor therapy.
| Employees | 34 |
| Beta | 1.47 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |