Enlivex Therapeutics Ltd. (ENLV) stock surged +0.87%, trading at $1.16 on NASDAQ, up from the previous close of $1.15. The stock opened at $1.12, fluctuating between $1.09 and $1.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 02, 2026 | 1.09 | 1.18 | 1.09 | 1.16 | 341.2K |
| Feb 27, 2026 | 1.13 | 1.16 | 1.11 | 1.15 | 161.8K |
| Feb 26, 2026 | 1.08 | 1.16 | 1.06 | 1.15 | 152.33K |
| Feb 25, 2026 | 1.17 | 1.17 | 1.09 | 1.10 | 235.62K |
| Feb 24, 2026 | 1.03 | 1.25 | 1.03 | 1.15 | 855.3K |
| Feb 23, 2026 | 1.02 | 1.07 | 1.00 | 1.04 | 448.32K |
| Feb 20, 2026 | 1.02 | 1.04 | 1.00 | 1.01 | 66.68K |
| Feb 19, 2026 | 1.07 | 1.11 | 1.05 | 1.05 | 150.98K |
| Feb 18, 2026 | 1.06 | 1.13 | 1.06 | 1.12 | 154.09K |
| Feb 17, 2026 | 1.09 | 1.12 | 1.08 | 1.10 | 129.58K |
| Feb 13, 2026 | 1.12 | 1.14 | 1.09 | 1.11 | 108.19K |
| Feb 12, 2026 | 1.15 | 1.16 | 1.10 | 1.10 | 265.24K |
| Feb 11, 2026 | 1.15 | 1.17 | 1.13 | 1.14 | 315.28K |
| Feb 10, 2026 | 1.16 | 1.17 | 1.10 | 1.15 | 310.82K |
| Feb 09, 2026 | 1.19 | 1.20 | 1.13 | 1.15 | 363.19K |
| Feb 06, 2026 | 1.20 | 1.20 | 1.14 | 1.16 | 304.85K |
| Feb 05, 2026 | 1.09 | 1.26 | 1.06 | 1.16 | 1.22M |
| Feb 04, 2026 | 1.09 | 1.10 | 1.01 | 1.10 | 302.42K |
| Feb 03, 2026 | 1.04 | 1.09 | 1.02 | 1.09 | 253.72K |
| Feb 02, 2026 | 1.00 | 1.08 | 1.00 | 1.04 | 250.77K |
Enlivex Therapeutics Ltd. operates as a clinical-stage macrophage reprogramming immunotherapy company. It is developing Allocetra, a cell-based therapy to treat organ dysfunction and failure associated with sepsis that is in phase II clinical trial, as well as in preclinical trial to treat solid tumors. Enlivex Therapeutics Ltd. was founded in 2005 and is headquartered in Nes Ziona, Israel.
| Employees | 71 |
| Beta | 1.59 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep