Enlivex Therapeutics Ltd. (ENLV) stock surged +4.44%, trading at $0.85 on NASDAQ, up from the previous close of $0.82. The stock opened at $0.88, fluctuating between $0.81 and $0.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 0.88 | 0.90 | 0.80 | 0.85 | 294.6K |
| Apr 30, 2026 | 0.81 | 0.83 | 0.79 | 0.82 | 205.19K |
| Apr 29, 2026 | 0.86 | 0.86 | 0.77 | 0.80 | 373.61K |
| Apr 28, 2026 | 0.87 | 0.90 | 0.83 | 0.83 | 308.09K |
| Apr 27, 2026 | 0.88 | 0.91 | 0.85 | 0.88 | 274.41K |
| Apr 23, 2026 | 0.90 | 0.92 | 0.88 | 0.91 | 496.71K |
| Apr 22, 2026 | 0.89 | 0.90 | 0.87 | 0.89 | 387.96K |
| Apr 21, 2026 | 0.94 | 0.98 | 0.86 | 0.88 | 441.84K |
| Apr 20, 2026 | 0.86 | 0.89 | 0.84 | 0.88 | 390.92K |
| Apr 17, 2026 | 0.88 | 0.90 | 0.85 | 0.86 | 406.1K |
| Apr 16, 2026 | 0.82 | 0.90 | 0.80 | 0.89 | 1.8M |
| Apr 14, 2026 | 0.82 | 0.85 | 0.78 | 0.82 | 733.04K |
| Apr 13, 2026 | 0.87 | 0.91 | 0.74 | 0.84 | 1.82M |
| Apr 10, 2026 | 0.93 | 0.98 | 0.93 | 0.96 | 167.87K |
| Apr 09, 2026 | 0.94 | 0.95 | 0.90 | 0.95 | 228.23K |
| Apr 08, 2026 | 0.86 | 1.01 | 0.86 | 0.93 | 1.49M |
| Apr 07, 2026 | 0.90 | 0.92 | 0.83 | 0.83 | 169.07K |
| Apr 06, 2026 | 0.94 | 0.94 | 0.85 | 0.87 | 327.44K |
| Apr 02, 2026 | 0.96 | 0.99 | 0.90 | 0.95 | 306.46K |
| Apr 01, 2026 | 0.97 | 1.06 | 0.94 | 0.96 | 481.97K |
Enlivex Therapeutics Ltd. operates as a clinical-stage macrophage reprogramming immunotherapy company. It is developing Allocetra, a cell-based therapy to treat organ dysfunction and failure associated with sepsis that is in phase II clinical trial, as well as in preclinical trial to treat solid tumors. Enlivex Therapeutics Ltd. was founded in 2005 and is headquartered in Nes Ziona, Israel.
| Employees | 71 |
| Beta | 1.64 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep