© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
enGene Holdings Inc. (ENGN) stock declined over -18.78%, trading at $7.05 on NASDAQ, down from the previous close of $8.68. The stock opened at $8.06, fluctuating between $6.93 and $8.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 06, 2026 | 8.53 | 8.95 | 8.44 | 8.68 | 144.72K |
| Mar 03, 2026 | 9.85 | 9.99 | 9.27 | 9.66 | 344.07K |
| Mar 02, 2026 | 9.72 | 10.34 | 9.72 | 10.00 | 94.14K |
| Feb 27, 2026 | 10.01 | 10.24 | 9.95 | 10.11 | 49.92K |
| Feb 26, 2026 | 10.09 | 10.24 | 9.89 | 10.03 | 96.81K |
| Feb 25, 2026 | 9.89 | 10.28 | 9.78 | 10.10 | 126.58K |
| Feb 24, 2026 | 9.79 | 10.10 | 9.58 | 9.78 | 329.07K |
| Feb 23, 2026 | 10.36 | 10.65 | 9.60 | 9.67 | 191.41K |
| Feb 20, 2026 | 10.43 | 10.49 | 10.18 | 10.36 | 85.34K |
| Feb 19, 2026 | 10.02 | 10.69 | 9.96 | 10.62 | 189.76K |
| Feb 18, 2026 | 9.89 | 10.17 | 9.73 | 10.06 | 98.3K |
| Feb 17, 2026 | 9.77 | 9.96 | 9.49 | 9.89 | 110.75K |
| Feb 13, 2026 | 9.93 | 10.00 | 9.64 | 9.78 | 136.8K |
| Feb 12, 2026 | 9.88 | 10.16 | 9.79 | 9.94 | 181.27K |
| Feb 11, 2026 | 9.66 | 10.20 | 9.30 | 9.92 | 195.68K |
| Feb 10, 2026 | 9.71 | 10.12 | 9.50 | 9.53 | 230.32K |
| Feb 09, 2026 | 9.36 | 9.81 | 9.24 | 9.74 | 130.03K |
| Feb 06, 2026 | 8.95 | 9.78 | 8.95 | 9.55 | 417.08K |
| Feb 05, 2026 | 9.58 | 9.79 | 8.76 | 8.86 | 1.16M |
| Feb 04, 2026 | 10.00 | 10.67 | 8.86 | 9.59 | 362.57K |
enGene Holdings Inc., through its subsidiary enGene, Inc., operates as a clinical-stage biotechnology company that develops genetic medicines through the delivery of therapeutics to mucosal tissues and other organs. Its lead product candidate is EG-70 (detalimogene voraplasmid), which is a non-viral immunotherapy to treat non-muscle invasive bladder cancer patients with carcinoma-in-situ (Cis), who are unresponsive to treatment with Bacillus Calmette-Gu�rin. The company was founded in 2023 and is based in Saint-Laurent, Canada.
| Employees | 56 |
| Beta | -0.28 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | October |
| Sector | Healthcare |
| Industry | Biotechnology |