Elicio Therapeutics, Inc. (ELTX) stock surged +0.70%, trading at $14.30 on NASDAQ, up from the previous close of $14.20. The stock opened at $14.74, fluctuating between $14.00 and $16.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 14.74 | 16.00 | 14.00 | 14.30 | 257.59K |
| Jun 09, 2026 | 13.61 | 14.20 | 12.76 | 14.20 | 127.12K |
| Jun 08, 2026 | 13.40 | 14.62 | 13.27 | 13.55 | 84.69K |
| Jun 05, 2026 | 13.93 | 14.60 | 13.01 | 13.26 | 114.87K |
| Jun 04, 2026 | 12.95 | 14.97 | 12.85 | 13.93 | 294.09K |
| Jun 03, 2026 | 11.46 | 12.70 | 11.06 | 12.53 | 150.39K |
| Jun 01, 2026 | 11.34 | 12.12 | 11.16 | 12.12 | 91.45K |
| May 29, 2026 | 10.61 | 11.53 | 10.41 | 11.44 | 91.71K |
| May 28, 2026 | 10.78 | 10.78 | 10.30 | 10.61 | 159.93K |
| May 27, 2026 | 10.20 | 10.80 | 10.09 | 10.77 | 116.88K |
| May 26, 2026 | 10.17 | 10.74 | 9.95 | 10.03 | 143.15K |
| May 22, 2026 | 9.99 | 10.42 | 9.70 | 9.95 | 111.35K |
| May 21, 2026 | 10.06 | 10.18 | 9.71 | 9.90 | 115.26K |
| May 20, 2026 | 9.35 | 10.31 | 9.35 | 9.97 | 91.24K |
| May 19, 2026 | 9.57 | 9.73 | 9.12 | 9.17 | 131.92K |
| May 18, 2026 | 10.65 | 10.88 | 9.41 | 9.57 | 171.65K |
| May 15, 2026 | 10.69 | 11.06 | 10.48 | 10.63 | 119.03K |
| May 14, 2026 | 11.28 | 11.37 | 10.75 | 10.90 | 77.78K |
| May 13, 2026 | 10.43 | 11.41 | 10.41 | 11.30 | 220.35K |
| May 12, 2026 | 12.01 | 12.08 | 10.53 | 10.55 | 197.79K |
Elicio Therapeutics, Inc., a clinical-stage biotechnology company, engages in developing a pipeline of novel immunotherapies for the treatment of cancer and other diseases. The company's lead product candidate is ELI-002, an AMP therapeutic vaccine for the treatment of KRAS-driven cancers. It is also developing ELI-004, an AMP-modified CpG adjuvant, a component of ELI-002; ELI-007, a lymph node targeted AMP-peptide vaccine for mutant BRAF-driven cancers; ELI-008, a multivalent lymph node targeted AMP-peptide vaccine for mutant TP53-expressing cancers; ELI-005, a vaccine candidate for the prevention of COVID-19; ELI-011 for the treatment of hematological cancers; and ELI-012, a mKRAS TCR T cell AMP-lifier designs to use in combination with mKRAS-targeted TCR T cell therapy against mKRAS-driven cancers. The company is headquartered in Boston, Massachusetts.
| Employees | 32 |
| Beta | 1.68 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep