Elicio Therapeutics, Inc. (ELTX) stock declined over -3.78%, trading at $2.80 on NASDAQ, down from the previous close of $2.91. The stock opened at $2.87, fluctuating between $2.75 and $2.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 2.96 | 2.96 | 2.72 | 2.80 | 406.91K |
| Jul 30, 2026 | 2.92 | 2.99 | 2.87 | 2.91 | 178.06K |
| Jul 29, 2026 | 3.00 | 3.05 | 2.80 | 2.89 | 259.8K |
| Jul 28, 2026 | 2.99 | 3.09 | 2.87 | 2.95 | 361.41K |
| Jul 27, 2026 | 3.08 | 3.20 | 2.97 | 3.00 | 254.9K |
| Jul 24, 2026 | 3.14 | 3.20 | 3.00 | 3.00 | 247.24K |
| Jul 23, 2026 | 3.13 | 3.22 | 3.10 | 3.15 | 256.97K |
| Jul 22, 2026 | 3.08 | 3.18 | 2.96 | 3.12 | 354K |
| Jul 21, 2026 | 3.08 | 3.16 | 3.02 | 3.08 | 246.04K |
| Jul 20, 2026 | 3.13 | 3.22 | 3.01 | 3.04 | 296.86K |
| Jul 17, 2026 | 3.15 | 3.36 | 3.10 | 3.11 | 755.3K |
| Jul 16, 2026 | 3.01 | 3.28 | 2.97 | 3.20 | 561.09K |
| Jul 15, 2026 | 3.15 | 3.17 | 2.90 | 3.04 | 745.51K |
| Jul 14, 2026 | 3.31 | 3.31 | 3.07 | 3.11 | 771.55K |
| Jul 13, 2026 | 3.40 | 3.48 | 3.13 | 3.29 | 493.13K |
| Jul 10, 2026 | 3.50 | 3.56 | 3.27 | 3.48 | 477.01K |
| Jul 09, 2026 | 3.48 | 3.59 | 3.32 | 3.49 | 1.04M |
| Jul 08, 2026 | 2.91 | 3.67 | 2.87 | 3.49 | 4.17M |
| Jul 07, 2026 | 3.30 | 3.32 | 2.77 | 2.80 | 1.4M |
| Jul 06, 2026 | 3.39 | 3.59 | 3.25 | 3.30 | 1.36M |
Elicio Therapeutics, Inc. is a clinical-stage biotechnology firm dedicated to creating a diverse array of innovative immunotherapies for the treatment of various cancers and other diseases. The company's primary experimental drug, ELI-002, is an AMP therapeutic vaccine specifically formulated to target KRAS-driven cancers. Its development portfolio also encompasses ELI-004, an AMP-modified CpG adjuvant that forms part of ELI-002; ELI-007, a lymph node-targeted AMP-peptide vaccine addressing mutant BRAF-driven cancers; and ELI-008, a multivalent lymph node-targeted AMP-peptide vaccine for cancers expressing mutant TP53. Furthermore, Elicio is advancing ELI-005, a vaccine candidate for preventing COVID-19, and ELI-011 for hematological malignancies. Another program, ELI-012, is an mKRAS TCR T cell AMP-lifier designed for combined use with mKRAS-targeted TCR T cell therapy against mKRAS-driven cancers. The company's operations are headquartered in Boston, Massachusetts.
| Employees | 33 |
| Beta | 1.78 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep