© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Elong Power Holding Limited (ELPW) stock remained unchanged at $0.08 a share on NASDAQ. The stock opened at $0.07, fluctuating between $0.07 to $0.08 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 0.07 | 0.08 | 0.06 | 0.08 | 44.28M |
| Mar 02, 2026 | 0.11 | 0.11 | 0.08 | 0.09 | 30.95M |
| Feb 27, 2026 | 0.14 | 0.14 | 0.10 | 0.11 | 27.39M |
| Feb 26, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 56.32M |
| Feb 25, 2026 | 0.39 | 0.41 | 0.30 | 0.32 | 6.85M |
| Feb 24, 2026 | 0.48 | 0.49 | 0.39 | 0.42 | 49.27M |
| Feb 23, 2026 | 0.44 | 0.44 | 0.39 | 0.39 | 925.49K |
| Feb 20, 2026 | 0.45 | 0.45 | 0.41 | 0.43 | 453.86K |
| Feb 19, 2026 | 0.48 | 0.48 | 0.42 | 0.45 | 836.9K |
| Feb 18, 2026 | 0.44 | 0.47 | 0.40 | 0.44 | 1.84M |
| Feb 17, 2026 | 0.46 | 0.56 | 0.45 | 0.49 | 2.37M |
| Feb 13, 2026 | 0.60 | 0.61 | 0.46 | 0.49 | 4.72M |
| Feb 12, 2026 | 0.71 | 0.75 | 0.64 | 0.69 | 10.83M |
| Feb 11, 2026 | 0.85 | 0.85 | 0.61 | 0.64 | 2.19M |
| Feb 10, 2026 | 0.98 | 0.98 | 0.85 | 0.86 | 2.61M |
| Feb 09, 2026 | 1.06 | 1.12 | 0.91 | 1.03 | 3.17M |
| Feb 06, 2026 | 1.17 | 1.24 | 1.01 | 1.10 | 4.25M |
| Feb 05, 2026 | 1.30 | 1.30 | 1.10 | 1.10 | 7.32M |
| Feb 04, 2026 | 1.30 | 2.46 | 1.23 | 1.45 | 103.89M |
| Feb 03, 2026 | 1.21 | 1.23 | 0.88 | 0.90 | 9.47M |
Elong Power Holding Limited is a China-based company specializing in the research, development, manufacturing, sales, and service of high-power lithium-ion batteries. Their products are primarily used in electric vehicles, construction machinery, and energy storage systems, utilizing lithium manganese oxide and lithium iron phosphate technologies.
| Employees | 2 |
| Beta | -2.98 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.577% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |