© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Elong Power Holding Limited (ELPW) stock declined over -43.85%, trading at $0.32 on NASDAQ, down from the previous close of $0.57. The stock opened at $0.33, fluctuating between $0.28 and $0.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 0.69 | 0.91 | 0.55 | 0.57 | 46.22M |
| Jul 08, 2026 | 0.75 | 0.76 | 0.61 | 0.64 | 1.33M |
| Jul 07, 2026 | 0.93 | 0.93 | 0.76 | 0.85 | 561.81K |
| Jul 06, 2026 | 1.02 | 1.03 | 0.97 | 0.99 | 174.97K |
| Jul 02, 2026 | 0.98 | 1.05 | 0.97 | 1.03 | 414.94K |
| Jul 01, 2026 | 0.97 | 0.98 | 0.93 | 0.96 | 203.69K |
| Jun 30, 2026 | 0.96 | 1.06 | 0.93 | 0.99 | 364.39K |
| Jun 29, 2026 | 0.91 | 1.00 | 0.89 | 1.00 | 301.56K |
| Jun 26, 2026 | 1.00 | 1.00 | 0.89 | 0.90 | 269.57K |
| Jun 25, 2026 | 0.93 | 1.03 | 0.92 | 1.00 | 347.84K |
| Jun 24, 2026 | 1.00 | 1.01 | 0.92 | 0.95 | 321.74K |
| Jun 23, 2026 | 0.93 | 1.04 | 0.90 | 1.03 | 626.6K |
| Jun 22, 2026 | 0.90 | 0.97 | 0.86 | 0.97 | 496.85K |
| Jun 18, 2026 | 0.95 | 0.98 | 0.89 | 0.89 | 552.96K |
| Jun 17, 2026 | 1.02 | 1.02 | 0.92 | 1.01 | 918.02K |
| Jun 16, 2026 | 1.06 | 1.20 | 1.01 | 1.01 | 1.37M |
| Jun 15, 2026 | 1.06 | 1.24 | 1.03 | 1.04 | 1.78M |
| Jun 12, 2026 | 1.08 | 1.26 | 1.00 | 1.07 | 1.97M |
| Jun 11, 2026 | 1.10 | 1.34 | 1.10 | 1.17 | 2.32M |
| Jun 10, 2026 | 1.09 | 1.34 | 1.07 | 1.16 | 5.89M |
Operating from its base in China, Elong Power Holding Limited focuses on the entire spectrum of high-performance lithium-ion battery operations, spanning innovation, production, market distribution, and customer support. These robust power cells are predominantly deployed in sectors such as electric automobiles, heavy industrial equipment, and advanced energy storage infrastructure. The company's core technological foundation incorporates both lithium manganese oxide and lithium iron phosphate chemistries.
| Employees | 2 |
| Beta | 0.33 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.577% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |