© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Elong Power Holding Limited (ELPW) stock declined over -9.25%, trading at $1.57 on NASDAQ, down from the previous close of $1.73. The stock opened at $1.71, fluctuating between $1.55 and $1.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 21, 2026 | 1.71 | 1.73 | 1.55 | 1.57 | 98.91K |
| Apr 20, 2026 | 1.75 | 1.79 | 1.66 | 1.73 | 101.86K |
| Apr 17, 2026 | 1.74 | 1.80 | 1.73 | 1.80 | 92.91K |
| Apr 16, 2026 | 1.75 | 1.80 | 1.71 | 1.79 | 94.47K |
| Apr 14, 2026 | 1.95 | 1.95 | 1.81 | 1.87 | 159.15K |
| Apr 13, 2026 | 1.91 | 2.23 | 1.89 | 1.94 | 262.88K |
| Apr 10, 2026 | 2.00 | 2.07 | 1.91 | 1.91 | 213.31K |
| Apr 09, 2026 | 2.32 | 2.32 | 1.83 | 1.95 | 656.66K |
| Apr 08, 2026 | 2.73 | 3.02 | 1.38 | 2.25 | 29.6M |
| Apr 07, 2026 | 1.67 | 1.67 | 1.52 | 1.56 | 122.77K |
| Apr 06, 2026 | 1.85 | 1.85 | 1.55 | 1.65 | 201.45K |
| Apr 02, 2026 | 1.90 | 1.90 | 1.78 | 1.82 | 105.15K |
| Apr 01, 2026 | 2.03 | 2.04 | 1.87 | 1.95 | 119.31K |
| Mar 31, 2026 | 1.89 | 2.12 | 1.89 | 2.02 | 67.11K |
| Mar 30, 2026 | 2.00 | 2.05 | 1.85 | 1.90 | 108.02K |
| Mar 27, 2026 | 2.22 | 2.27 | 2.05 | 2.06 | 123.01K |
| Mar 25, 2026 | 2.46 | 2.54 | 2.31 | 2.34 | 86.41K |
| Mar 24, 2026 | 2.57 | 2.60 | 2.45 | 2.56 | 104.19K |
| Mar 23, 2026 | 2.26 | 3.14 | 2.26 | 2.57 | 671.07K |
| Mar 20, 2026 | 2.40 | 2.40 | 2.17 | 2.24 | 150.63K |
Elong Power Holding Limited is a China-based company specializing in the research, development, manufacturing, sales, and service of high-power lithium-ion batteries. Their products are primarily used in electric vehicles, construction machinery, and energy storage systems, utilizing lithium manganese oxide and lithium iron phosphate technologies.
| Employees | 2 |
| Beta | -2.11 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.577% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |