© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Eastern International Ltd. Ordinary Shares (ELOG) stock surged +38.22%, trading at $1.21 on NASDAQ, up from the previous close of $0.88. The stock opened at $0.85, fluctuating between $0.85 and $1.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 0.85 | 1.36 | 0.85 | 1.21 | 7.27M |
| Jun 04, 2026 | 0.85 | 0.89 | 0.85 | 0.88 | 18.86K |
| Jun 03, 2026 | 1.00 | 1.00 | 0.90 | 0.90 | 29.23K |
| Jun 01, 2026 | 0.85 | 0.93 | 0.82 | 0.93 | 7.19K |
| May 29, 2026 | 0.82 | 0.85 | 0.82 | 0.85 | 5.34K |
| May 28, 2026 | 0.84 | 0.85 | 0.81 | 0.85 | 57.2K |
| May 27, 2026 | 0.84 | 0.84 | 0.81 | 0.82 | 1.17K |
| May 26, 2026 | 0.85 | 0.85 | 0.82 | 0.85 | 2.51K |
| May 22, 2026 | 0.84 | 0.87 | 0.84 | 0.85 | 2.69K |
| May 21, 2026 | 0.84 | 0.85 | 0.80 | 0.82 | 36.89K |
| May 20, 2026 | 0.84 | 0.85 | 0.84 | 0.84 | 6.39K |
| May 19, 2026 | 0.97 | 0.97 | 0.83 | 0.88 | 10.14K |
| May 18, 2026 | 0.86 | 0.94 | 0.86 | 0.90 | 4.96K |
| May 15, 2026 | 0.84 | 0.95 | 0.84 | 0.86 | 21.73K |
| May 14, 2026 | 0.86 | 0.91 | 0.82 | 0.85 | 51.37K |
| May 13, 2026 | 0.90 | 0.95 | 0.80 | 0.83 | 4.37K |
| May 12, 2026 | 0.85 | 0.90 | 0.85 | 0.85 | 3.17K |
| May 11, 2026 | 0.82 | 0.85 | 0.80 | 0.85 | 8.83K |
| May 08, 2026 | 0.85 | 0.86 | 0.82 | 0.82 | 6.06K |
| May 07, 2026 | 0.88 | 0.91 | 0.84 | 0.87 | 18.87K |
Eastern International Ltd. is a holding company incorporated in the Cayman Islands. The Company, through its wholly owned subsidiary Suzhou TC-Link Logistics Co., Ltd., provides domestic and cross-border professional logistic services including project logistic and general logistic for its clients in China.
| Employees | 131 |
| Beta | 0.08 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |