© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Elmet Group Co. (ELMT) stock declined over -0.50%, trading at $15.95 on NASDAQ, down from the previous close of $16.03. The stock opened at $15.99, fluctuating between $15.71 and $17.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 15.99 | 17.00 | 15.71 | 15.95 | 1.04M |
| Jul 07, 2026 | 17.17 | 17.38 | 15.69 | 16.03 | 877.06K |
| Jul 06, 2026 | 17.38 | 18.27 | 17.31 | 17.46 | 466.54K |
| Jul 02, 2026 | 19.19 | 19.42 | 17.35 | 17.43 | 815.15K |
| Jul 01, 2026 | 19.46 | 20.91 | 19.06 | 19.25 | 515.93K |
| Jun 30, 2026 | 19.46 | 20.12 | 19.03 | 19.74 | 478.53K |
| Jun 29, 2026 | 18.94 | 19.64 | 18.49 | 19.21 | 824.06K |
| Jun 26, 2026 | 18.38 | 19.41 | 18.20 | 18.96 | 1.77M |
| Jun 25, 2026 | 18.15 | 19.08 | 18.05 | 18.68 | 246.59K |
| Jun 24, 2026 | 18.55 | 18.78 | 17.70 | 18.11 | 432.9K |
| Jun 23, 2026 | 17.71 | 18.92 | 17.70 | 18.45 | 362.27K |
| Jun 22, 2026 | 19.03 | 19.95 | 18.56 | 18.75 | 448.35K |
| Jun 18, 2026 | 19.30 | 19.65 | 17.86 | 19.44 | 1.15M |
| Jun 17, 2026 | 18.56 | 19.95 | 18.28 | 18.62 | 618.63K |
| Jun 16, 2026 | 20.40 | 20.40 | 18.08 | 18.23 | 623.68K |
| Jun 15, 2026 | 21.00 | 21.99 | 19.50 | 20.64 | 531.55K |
| Jun 12, 2026 | 19.23 | 22.51 | 19.20 | 20.45 | 841.51K |
| Jun 11, 2026 | 18.60 | 19.97 | 18.13 | 19.43 | 546.79K |
| Jun 10, 2026 | 18.34 | 19.32 | 18.00 | 18.58 | 351.2K |
| Jun 09, 2026 | 17.42 | 18.86 | 16.76 | 18.76 | 640.58K |
Elmet Group Co. delivers high-precision engineered components. This firm supplies its products and tailored solutions to a wide array of clients, spanning the aerospace, defense, industrial, medical, semiconductor, electronics, and energy industries, as well as governmental organizations. It conducts its operations through two key divisions: Critical Materials Components and Engineered Microwave Products. The company was established on September 13, 2024, and maintains its corporate headquarters in Portland, Maine.
| Employees | 543 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Manufacturing - Metal Fabrication |