Eikon Therapeutics, Inc. Common Stock (EIKN) stock declined over -5.99%, trading at $13.18 on NASDAQ, down from the previous close of $14.02. The stock opened at $14.20, fluctuating between $12.63 and $14.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 11, 2026 | 14.20 | 14.60 | 12.62 | 13.18 | 394.62K |
| Mar 10, 2026 | 14.99 | 15.17 | 14.02 | 14.02 | 168.51K |
| Mar 09, 2026 | 14.16 | 15.78 | 14.10 | 14.91 | 273.13K |
| Mar 06, 2026 | 14.58 | 14.77 | 13.84 | 14.38 | 202.57K |
| Mar 03, 2026 | 14.88 | 15.36 | 13.62 | 13.80 | 144.19K |
| Mar 02, 2026 | 14.18 | 14.95 | 13.61 | 14.88 | 420.44K |
| Feb 27, 2026 | 13.49 | 14.28 | 13.49 | 13.78 | 270.8K |
| Feb 26, 2026 | 14.47 | 14.94 | 13.39 | 13.64 | 432.48K |
| Feb 25, 2026 | 14.94 | 15.43 | 14.51 | 14.89 | 191.51K |
| Feb 24, 2026 | 14.23 | 15.23 | 14.21 | 14.90 | 336.04K |
| Feb 23, 2026 | 15.23 | 15.23 | 13.51 | 14.47 | 305.04K |
| Feb 20, 2026 | 15.89 | 15.89 | 14.73 | 14.88 | 267.64K |
| Feb 19, 2026 | 16.50 | 16.50 | 14.50 | 15.50 | 809.29K |
| Feb 18, 2026 | 15.75 | 16.39 | 15.53 | 16.26 | 443.39K |
| Feb 17, 2026 | 15.35 | 16.25 | 15.25 | 15.72 | 481.91K |
| Feb 13, 2026 | 14.82 | 16.16 | 14.50 | 15.05 | 307.2K |
| Feb 12, 2026 | 14.57 | 15.77 | 14.39 | 14.83 | 368.87K |
| Feb 11, 2026 | 13.60 | 14.68 | 13.28 | 14.49 | 312.62K |
| Feb 10, 2026 | 14.56 | 14.99 | 13.30 | 13.59 | 419.91K |
| Feb 09, 2026 | 15.87 | 15.87 | 14.11 | 14.55 | 438.45K |
Eikon Therapeutics, Inc., operates as a clinical biopharmaceutical company in the United States. It develops innovative medicines to address serious unmet medical needs. It develops a platform that permits precise characterization of protein interactions in living cells. Its products includes EIK1001 is a systemically administered TLR 7/8 dual-agonist designed to activate innate and adaptive immune anti-tumor responses; EIK1003 and EIK1004 are selective PARP1 inhibitors in ovarian, breast, prostate, and pancreatic cancers and, specifically with the brain-penetrant; EIK1004, to address brain metastases and primary brain malignancies; EIK1005 a potent WRN helicase inhibitor and anti-tumor agent for MSI-high tumors; and EIK1006. The company was incorporated in 2019 and is based in Millbrae, California.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep