Eikon Therapeutics, Inc. Common Stock (EIKN) stock declined over -0.11%, trading at $11.15 on NASDAQ, down from the previous close of $11.16. The stock opened at $11.08, fluctuating between $10.82 and $11.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2026 | 10.54 | 11.47 | 10.40 | 11.16 | 185.2K |
| May 20, 2026 | 10.90 | 11.40 | 10.50 | 10.66 | 236.57K |
| May 19, 2026 | 11.56 | 11.57 | 10.50 | 10.64 | 428.11K |
| May 18, 2026 | 13.03 | 13.42 | 11.23 | 11.75 | 795.69K |
| May 15, 2026 | 13.00 | 13.44 | 12.51 | 13.25 | 376.8K |
| May 14, 2026 | 12.50 | 13.50 | 12.18 | 13.18 | 441.07K |
| May 13, 2026 | 11.38 | 12.39 | 10.80 | 12.31 | 449.52K |
| May 12, 2026 | 10.56 | 12.06 | 9.91 | 11.53 | 393.26K |
| May 11, 2026 | 10.53 | 10.88 | 9.89 | 9.95 | 604.54K |
| May 08, 2026 | 9.19 | 10.62 | 8.95 | 9.96 | 548.85K |
| May 07, 2026 | 9.93 | 9.96 | 9.06 | 9.17 | 228.38K |
| May 06, 2026 | 10.42 | 10.76 | 9.94 | 9.97 | 230.42K |
| May 05, 2026 | 10.28 | 10.66 | 10.05 | 10.28 | 148.1K |
| May 04, 2026 | 9.75 | 10.38 | 9.70 | 10.27 | 216.87K |
| Apr 30, 2026 | 9.27 | 9.70 | 9.22 | 9.62 | 195.57K |
| Apr 29, 2026 | 8.39 | 9.26 | 8.33 | 9.11 | 226.21K |
| Apr 28, 2026 | 8.77 | 9.10 | 7.90 | 8.56 | 213.34K |
| Apr 27, 2026 | 9.51 | 9.72 | 8.74 | 8.74 | 262.97K |
| Apr 23, 2026 | 11.64 | 11.64 | 10.67 | 10.70 | 139.03K |
| Apr 22, 2026 | 11.95 | 12.12 | 11.28 | 11.60 | 132.8K |
Eikon Therapeutics, Inc., operates as a clinical biopharmaceutical company in the United States. It develops innovative medicines to address serious unmet medical needs. It develops a platform that permits precise characterization of protein interactions in living cells. Its products includes EIK1001 is a systemically administered TLR 7/8 dual-agonist designed to activate innate and adaptive immune anti-tumor responses; EIK1003 and EIK1004 are selective PARP1 inhibitors in ovarian, breast, prostate, and pancreatic cancers and, specifically with the brain-penetrant; EIK1004, to address brain metastases and primary brain malignancies; EIK1005 a potent WRN helicase inhibitor and anti-tumor agent for MSI-high tumors; and EIK1006. The company was incorporated in 2019 and is based in Millbrae, California.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep