© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Eikon Therapeutics, Inc. Common Stock (EIKN) stock declined over -9.47%, trading at $8.13 on NASDAQ, down from the previous close of $8.98. The stock opened at $8.94, fluctuating between $7.96 and $8.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 8.94 | 8.94 | 7.96 | 8.13 | 727.32K |
| Sep 21, 2026 | 9.06 | 9.15 | 8.65 | 8.83 | 463.88K |
| Sep 18, 2026 | 8.70 | 9.09 | 8.65 | 8.95 | 2.24M |
| Sep 17, 2026 | 8.65 | 9.33 | 8.57 | 8.60 | 640.22K |
| Sep 16, 2026 | 9.47 | 9.64 | 8.39 | 8.51 | 989.38K |
| Sep 15, 2026 | 9.33 | 10.24 | 9.07 | 9.49 | 843.45K |
| Sep 14, 2026 | 8.95 | 9.44 | 8.93 | 9.36 | 713.12K |
| Sep 11, 2026 | 9.28 | 9.56 | 8.79 | 8.94 | 1.01M |
| Sep 10, 2026 | 10.65 | 10.68 | 9.17 | 9.21 | 664.56K |
| Sep 09, 2026 | 11.01 | 11.47 | 10.63 | 10.73 | 751.81K |
| Sep 08, 2026 | 10.81 | 11.03 | 10.61 | 10.71 | 462.1K |
| Sep 04, 2026 | 10.81 | 11.05 | 10.62 | 10.86 | 238.69K |
| Sep 03, 2026 | 11.45 | 11.66 | 10.91 | 10.96 | 384.28K |
| Sep 02, 2026 | 10.91 | 11.67 | 10.65 | 11.38 | 552.85K |
| Sep 01, 2026 | 10.31 | 10.94 | 10.10 | 10.88 | 333.49K |
| Aug 31, 2026 | 10.89 | 10.91 | 10.45 | 10.46 | 290.73K |
| Aug 28, 2026 | 11.41 | 11.45 | 10.90 | 10.98 | 239.64K |
| Aug 27, 2026 | 11.97 | 12.24 | 11.46 | 11.52 | 261.66K |
| Aug 26, 2026 | 12.56 | 13.00 | 11.90 | 11.98 | 324.08K |
| Aug 25, 2026 | 11.26 | 12.82 | 11.24 | 12.55 | 567.2K |
Eikon Therapeutics, Inc. is a clinical biopharmaceutical company, established in 2019 and headquartered in Millbrae, California, operating within the United States. The company is dedicated to developing groundbreaking medicines to address significant unmet medical needs. It utilizes a proprietary platform capable of precisely characterizing protein interactions inside living cells. Eikon's drug pipeline includes EIK1001, a systemically delivered TLR 7/8 dual-agonist designed to activate both innate and adaptive anti-cancer immune responses; EIK1003 and EIK1004, which are selective PARP1 inhibitors for ovarian, breast, prostate, and pancreatic cancers. Notably, EIK1004 is brain-penetrant, offering a therapeutic approach for brain metastases and primary brain malignancies. Additionally, EIK1005 is a potent WRN helicase inhibitor and anti-tumor agent aimed at MSI-high tumors, alongside EIK1006.
| Employees | 384 |
| Beta | 0.94 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |