© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Eagle Point Institutional Income Fund (EIIA) stock surged +0.38%, trading at $25.17 on NYSE, up from the previous close of $25.07. The stock opened at $25.10, fluctuating between $25.10 and $25.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 09, 2026 | 25.10 | 25.18 | 25.10 | 25.17 | 3.38K |
| Feb 06, 2026 | 25.18 | 25.25 | 25.18 | 25.24 | 5.15K |
| Feb 05, 2026 | 25.25 | 25.26 | 25.22 | 25.24 | 4.22K |
| Feb 04, 2026 | 25.22 | 25.25 | 25.22 | 25.25 | 3.05K |
| Feb 03, 2026 | 25.25 | 25.26 | 25.25 | 25.26 | 3.63K |
| Feb 02, 2026 | 25.26 | 25.26 | 25.25 | 25.25 | 2.1K |
| Jan 30, 2026 | 25.22 | 25.25 | 25.21 | 25.24 | 2.67K |
| Jan 29, 2026 | 25.22 | 25.24 | 25.22 | 25.24 | 408 |
| Jan 28, 2026 | 25.23 | 25.23 | 25.22 | 25.22 | 2.78K |
| Jan 27, 2026 | 25.24 | 25.26 | 25.24 | 25.25 | 1.44K |
| Jan 26, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 1.95K |
| Jan 23, 2026 | 25.20 | 25.23 | 25.20 | 25.23 | 1.26K |
| Jan 22, 2026 | 25.25 | 25.26 | 25.24 | 25.24 | 3.5K |
| Jan 21, 2026 | 25.26 | 25.26 | 25.25 | 25.25 | 865 |
| Jan 20, 2026 | 25.25 | 25.27 | 25.25 | 25.27 | 3.9K |
| Jan 16, 2026 | 25.27 | 25.28 | 25.26 | 25.27 | 2.94K |
| Jan 15, 2026 | 25.20 | 25.30 | 25.20 | 25.27 | 9.29K |
| Jan 14, 2026 | 25.25 | 25.25 | 25.20 | 25.23 | 3.45K |
| Jan 13, 2026 | 25.27 | 25.27 | 25.26 | 25.26 | 524 |
| Jan 12, 2026 | 25.16 | 25.22 | 25.16 | 25.21 | 1.24K |
Eagle Point Institutional Income Fund is an American closed-end management investment company. Thomas Philip Majewski has been the CEO of the private company since 2022.
| Employees | 0 |
| Beta | 0.11 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |