© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Eagle Point Institutional Income Fund (EIIA) stock declined over -0.16%, trading at $25.26 on NYSE, down from the previous close of $25.30. The stock opened at $25.13, fluctuating between $25.13 and $25.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 25.13 | 25.32 | 25.13 | 25.26 | 7.2K |
| Jul 10, 2026 | 25.31 | 25.35 | 25.30 | 25.30 | 9.26K |
| Jul 09, 2026 | 25.28 | 25.40 | 25.28 | 25.30 | 8.97K |
| Jul 08, 2026 | 25.26 | 25.41 | 25.22 | 25.41 | 20.03K |
| Jul 07, 2026 | 25.44 | 25.44 | 25.29 | 25.34 | 17.24K |
| Jul 06, 2026 | 25.39 | 25.44 | 25.21 | 25.41 | 20.56K |
| Jul 02, 2026 | 25.23 | 25.37 | 25.23 | 25.30 | 11.47K |
| Jul 01, 2026 | 25.35 | 25.37 | 25.27 | 25.32 | 4.63K |
| Jun 30, 2026 | 25.22 | 25.52 | 25.22 | 25.32 | 4.08K |
| Jun 29, 2026 | 25.41 | 25.41 | 25.30 | 25.30 | 2.02K |
| Jun 26, 2026 | 25.21 | 25.37 | 25.21 | 25.21 | 3.12K |
| Jun 25, 2026 | 25.41 | 25.41 | 25.30 | 25.31 | 3.92K |
| Jun 24, 2026 | 25.32 | 25.32 | 25.23 | 25.23 | 3.9K |
| Jun 23, 2026 | 25.20 | 25.52 | 25.16 | 25.25 | 1.11K |
| Jun 22, 2026 | 25.25 | 25.25 | 25.20 | 25.25 | 1.72K |
| Jun 18, 2026 | 25.39 | 25.39 | 25.26 | 25.26 | 976 |
| Jun 17, 2026 | 25.29 | 25.36 | 25.28 | 25.28 | 2.07K |
| Jun 16, 2026 | 25.25 | 25.36 | 25.20 | 25.36 | 4.3K |
| Jun 15, 2026 | 25.15 | 25.24 | 25.15 | 25.24 | 498 |
| Jun 12, 2026 | 25.13 | 25.22 | 25.13 | 25.20 | 2.1K |
Eagle Point Institutional Income Fund operates as a U.S.-based, closed-end management investment entity. Thomas Philip Majewski assumed the role of Chief Executive Officer for the firm in 2022 and has held it since.
| Employees | 0 |
| Beta | 0.12 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |