© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Eagle Point Institutional Income Fund (EIIA) stock surged +0.06%, trading at $25.22 on NYSE, up from the previous close of $25.21. The stock opened at $25.14, fluctuating between $25.13 and $25.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 11, 2026 | 25.14 | 25.22 | 25.13 | 25.22 | 6.36K |
| May 08, 2026 | 25.19 | 25.23 | 25.19 | 25.21 | 3.78K |
| May 07, 2026 | 25.20 | 25.29 | 25.18 | 25.23 | 1.53K |
| May 06, 2026 | 25.24 | 25.30 | 25.17 | 25.23 | 2.9K |
| May 05, 2026 | 25.19 | 25.30 | 25.16 | 25.16 | 5.49K |
| May 04, 2026 | 25.18 | 25.26 | 25.18 | 25.26 | 1.72K |
| Apr 30, 2026 | 25.30 | 25.36 | 25.26 | 25.26 | 2.49K |
| Apr 29, 2026 | 25.20 | 25.33 | 25.20 | 25.30 | 647 |
| Apr 28, 2026 | 25.25 | 25.36 | 25.20 | 25.22 | 2.17K |
| Apr 27, 2026 | 25.25 | 25.36 | 25.25 | 25.35 | 4.12K |
| Apr 23, 2026 | 25.25 | 25.30 | 25.21 | 25.29 | 3.2K |
| Apr 22, 2026 | 25.16 | 25.28 | 25.16 | 25.24 | 1.54K |
| Apr 21, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 2.44K |
| Apr 20, 2026 | 25.16 | 25.25 | 25.16 | 25.18 | 1.48K |
| Apr 17, 2026 | 25.28 | 25.30 | 25.06 | 25.30 | 9.82K |
| Apr 16, 2026 | 25.36 | 25.36 | 25.25 | 25.30 | 3.28K |
| Apr 14, 2026 | 25.19 | 25.50 | 25.19 | 25.27 | 7.61K |
| Apr 13, 2026 | 25.35 | 25.35 | 25.18 | 25.20 | 3.01K |
| Apr 10, 2026 | 25.08 | 25.25 | 25.01 | 25.21 | 14.16K |
| Apr 09, 2026 | 25.01 | 25.23 | 25.00 | 25.16 | 3.13K |
Eagle Point Institutional Income Fund is an American closed-end management investment company. Thomas Philip Majewski has been the CEO of the private company since 2022.
| Employees | 0 |
| Beta | 0.11 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |