EHang Holdings Limited (EH) stock surged +3.49%, trading at $9.78 on NASDAQ, up from the previous close of $9.45. The stock opened at $9.30, fluctuating between $9.28 and $9.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2026 | 9.30 | 9.82 | 9.27 | 9.78 | 898.64K |
| May 21, 2026 | 9.15 | 9.46 | 9.04 | 9.45 | 382.23K |
| May 20, 2026 | 9.40 | 9.44 | 9.15 | 9.27 | 524.77K |
| May 19, 2026 | 9.26 | 9.45 | 9.04 | 9.41 | 616.84K |
| May 18, 2026 | 9.38 | 9.45 | 9.09 | 9.32 | 851.35K |
| May 15, 2026 | 9.42 | 9.69 | 9.30 | 9.44 | 614K |
| May 14, 2026 | 9.92 | 9.92 | 9.58 | 9.80 | 473K |
| May 13, 2026 | 9.75 | 10.32 | 9.61 | 10.16 | 676.04K |
| May 12, 2026 | 10.10 | 10.15 | 9.59 | 9.85 | 755.4K |
| May 11, 2026 | 10.15 | 10.46 | 10.06 | 10.21 | 551.43K |
| May 08, 2026 | 10.50 | 10.54 | 10.15 | 10.30 | 267.2K |
| May 07, 2026 | 10.54 | 10.68 | 10.30 | 10.41 | 456.81K |
| May 06, 2026 | 10.25 | 10.58 | 10.20 | 10.50 | 527.49K |
| May 05, 2026 | 10.26 | 10.29 | 9.97 | 10.12 | 373.08K |
| May 04, 2026 | 10.13 | 10.40 | 10.04 | 10.15 | 477.07K |
| Apr 30, 2026 | 9.35 | 9.78 | 9.35 | 9.76 | 595.69K |
| Apr 29, 2026 | 9.99 | 10.00 | 9.25 | 9.28 | 780.35K |
| Apr 28, 2026 | 9.90 | 10.03 | 9.79 | 9.86 | 446.71K |
| Apr 27, 2026 | 10.12 | 10.18 | 9.91 | 10.04 | 611.53K |
| Apr 23, 2026 | 10.89 | 10.92 | 10.30 | 10.37 | 570.21K |
EHang Holdings Limited operates as an autonomous aerial vehicle (AAV) technology platform company in the People's Republic of China, East Asia, Europe, and internationally. It designs, develops, manufactures, sells, and operates AAVs, as well as their supporting systems and infrastructure for various industries and applications, including passenger transportation, logistics, smart city management, and aerial media solutions. The company was incorporated in 2014 and is headquartered in Guangzhou, the People's Republic of China.
| Employees | 483 |
| Beta | 1.03 |
| Sales or Revenue | $117.43M |
| 5Y Sales Change% | 0.556% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep