© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Edesa Biotech, Inc. (EDSA) stock declined over -9.93%, trading at $1.36 on NASDAQ, down from the previous close of $1.51. The stock opened at $1.38, fluctuating between $1.20 and $1.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 1.40 | 1.42 | 1.20 | 1.36 | 4M |
| Feb 24, 2026 | 1.00 | 1.78 | 0.91 | 1.51 | 95.41M |
| Feb 23, 2026 | 0.77 | 0.93 | 0.76 | 0.90 | 349.78K |
| Feb 20, 2026 | 0.89 | 0.93 | 0.72 | 0.80 | 3.1M |
| Feb 19, 2026 | 1.01 | 1.16 | 0.89 | 0.90 | 515.73K |
| Feb 18, 2026 | 1.03 | 1.06 | 0.99 | 0.99 | 97.48K |
| Feb 17, 2026 | 1.13 | 1.18 | 0.99 | 1.02 | 582.85K |
| Feb 13, 2026 | 0.99 | 1.09 | 0.99 | 1.02 | 54.34K |
| Feb 12, 2026 | 1.07 | 1.11 | 0.94 | 1.00 | 180.26K |
| Feb 11, 2026 | 1.10 | 1.11 | 0.99 | 1.07 | 78.41K |
| Feb 10, 2026 | 1.13 | 1.16 | 1.00 | 1.05 | 66.21K |
| Feb 09, 2026 | 1.16 | 1.17 | 1.12 | 1.12 | 59.66K |
| Feb 06, 2026 | 1.10 | 1.17 | 1.06 | 1.12 | 53.11K |
| Feb 05, 2026 | 1.10 | 1.20 | 1.10 | 1.12 | 41K |
| Feb 04, 2026 | 1.18 | 1.22 | 0.94 | 1.09 | 189.26K |
| Feb 03, 2026 | 1.34 | 1.34 | 1.14 | 1.14 | 59.73K |
| Feb 02, 2026 | 1.21 | 1.30 | 1.07 | 1.23 | 618.71K |
| Jan 30, 2026 | 1.24 | 1.25 | 1.09 | 1.17 | 272.73K |
| Jan 29, 2026 | 1.36 | 1.36 | 1.23 | 1.23 | 205.5K |
| Jan 28, 2026 | 1.36 | 1.41 | 1.34 | 1.34 | 107.77K |
Edesa Biotech, Inc., a biopharmaceutical company, engages in acquiring, developing, and commercializing clinical-stage drugs for inflammatory and immune-related diseases with clear unmet medical needs. Its lead product candidates are EB05, a monoclonal antibody, which is in Phase 3 clinical study for the treatment of acute respiratory distress syndrome in covid-19 patients; and EB01, a topical treatment that is in Phase 2B clinical study for chronic allergic contact dermatitis. It has a license agreement with NovImmune SA to develop monoclonal antibodies targeting TLR4 and CXCL10. Edesa Biotech, Inc. was founded in 2015 and is headquartered in Markham, Canada.
| Employees | 16 |
| Beta | 0.21 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | September |
| Sector | Healthcare |
| Industry | Biotechnology |