Edesa Biotech, Inc. (EDSA) stock declined over -2.85%, trading at $6.81 on NASDAQ, down from the previous close of $7.01. The stock opened at $7.19, fluctuating between $6.70 and $7.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 7.19 | 7.20 | 6.70 | 6.81 | 37.95K |
| Jul 10, 2026 | 6.91 | 7.24 | 6.91 | 7.01 | 50.58K |
| Jul 09, 2026 | 7.32 | 7.44 | 6.94 | 7.02 | 66.62K |
| Jul 08, 2026 | 7.30 | 7.60 | 7.15 | 7.31 | 29.17K |
| Jul 07, 2026 | 7.08 | 7.68 | 7.01 | 7.30 | 60.06K |
| Jul 06, 2026 | 7.43 | 7.63 | 7.04 | 7.21 | 65.45K |
| Jul 02, 2026 | 7.61 | 7.98 | 7.24 | 7.50 | 68.07K |
| Jul 01, 2026 | 7.99 | 8.00 | 7.61 | 7.75 | 45.7K |
| Jun 30, 2026 | 7.70 | 8.89 | 7.70 | 8.13 | 192.2K |
| Jun 29, 2026 | 8.10 | 8.16 | 7.55 | 7.67 | 75.08K |
| Jun 26, 2026 | 7.32 | 8.46 | 7.32 | 8.19 | 67.95K |
| Jun 25, 2026 | 7.87 | 8.28 | 7.30 | 7.47 | 120.59K |
| Jun 24, 2026 | 7.35 | 8.19 | 7.31 | 7.95 | 126.22K |
| Jun 23, 2026 | 6.69 | 7.65 | 6.60 | 7.64 | 121.75K |
| Jun 22, 2026 | 7.39 | 7.66 | 6.70 | 6.81 | 127.34K |
| Jun 18, 2026 | 6.94 | 7.60 | 6.56 | 7.35 | 258.3K |
| Jun 17, 2026 | 6.29 | 7.36 | 6.29 | 6.88 | 223.28K |
| Jun 16, 2026 | 5.94 | 6.70 | 5.56 | 6.27 | 193.61K |
| Jun 15, 2026 | 5.95 | 6.23 | 5.55 | 5.94 | 185.89K |
| Jun 12, 2026 | 5.65 | 6.27 | 5.58 | 5.80 | 174.89K |
Edesa Biotech, Inc. is a biopharmaceutical firm focused on discovering, developing, and commercializing clinical-stage treatments for inflammatory and immune system disorders where current medical options are inadequate. The company's key pipeline assets include EB05, a monoclonal antibody undergoing a Phase 3 clinical trial for acute respiratory distress syndrome (ARDS) in COVID-19 patients, and EB01, a topical therapy in a Phase 2B clinical study addressing chronic allergic contact dermatitis. Furthermore, Edesa has a licensing collaboration with NovImmune SA to advance monoclonal antibodies specifically designed to target TLR4 and CXCL10. This company was established in 2015 and is based in Markham, Canada.
| Employees | 16 |
| Beta | 1.05 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | September |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep