Edesa Biotech, Inc. (EDSA) stock surged +53.86%, trading at $11.17 on NASDAQ, up from the previous close of $7.26. The stock opened at $7.35, fluctuating between $7.35 and $11.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 7.38 | 11.87 | 7.35 | 11.17 | 8.98M |
| Apr 23, 2026 | 7.08 | 7.58 | 6.63 | 6.78 | 169.16K |
| Apr 22, 2026 | 7.37 | 7.90 | 7.01 | 7.03 | 208.81K |
| Apr 21, 2026 | 6.80 | 7.70 | 6.74 | 7.65 | 293.82K |
| Apr 20, 2026 | 6.03 | 7.07 | 5.94 | 6.75 | 421.09K |
| Apr 17, 2026 | 5.22 | 5.97 | 5.18 | 5.93 | 258.23K |
| Apr 16, 2026 | 5.35 | 5.76 | 5.06 | 5.14 | 204.06K |
| Apr 14, 2026 | 5.75 | 6.03 | 5.11 | 5.22 | 418.72K |
| Apr 13, 2026 | 5.54 | 6.40 | 5.54 | 5.90 | 254.27K |
| Apr 10, 2026 | 5.99 | 6.18 | 5.51 | 5.52 | 205.97K |
| Apr 09, 2026 | 5.86 | 6.25 | 5.70 | 5.92 | 172.28K |
| Apr 08, 2026 | 6.05 | 6.58 | 5.83 | 5.96 | 169.44K |
| Apr 07, 2026 | 5.82 | 6.15 | 5.70 | 6.05 | 159.59K |
| Apr 06, 2026 | 6.18 | 6.35 | 5.80 | 5.82 | 180.29K |
| Apr 02, 2026 | 5.43 | 6.33 | 5.29 | 6.14 | 413.34K |
| Apr 01, 2026 | 5.41 | 6.19 | 5.27 | 5.55 | 518.68K |
| Mar 31, 2026 | 5.24 | 5.61 | 5.02 | 5.23 | 223.65K |
| Mar 30, 2026 | 5.61 | 5.74 | 5.06 | 5.33 | 243.64K |
| Mar 27, 2026 | 5.74 | 6.12 | 5.60 | 5.82 | 222.29K |
| Mar 25, 2026 | 6.76 | 6.95 | 6.12 | 6.57 | 520.36K |
Edesa Biotech, Inc., a biopharmaceutical company, engages in acquiring, developing, and commercializing clinical-stage drugs for inflammatory and immune-related diseases with clear unmet medical needs. Its lead product candidates are EB05, a monoclonal antibody, which is in Phase 3 clinical study for the treatment of acute respiratory distress syndrome in covid-19 patients; and EB01, a topical treatment that is in Phase 2B clinical study for chronic allergic contact dermatitis. It has a license agreement with NovImmune SA to develop monoclonal antibodies targeting TLR4 and CXCL10. Edesa Biotech, Inc. was founded in 2015 and is headquartered in Markham, Canada.
| Employees | 16 |
| Beta | 0.05 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | September |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep