Edible Garden AG Incorporated (EDBLW) stock surged +8.80%, trading at $0.09 on NASDAQ, up from the previous close of $0.09. The stock opened at $0.10, fluctuating between $0.09 and $0.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 2.18K |
| Apr 01, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 10.14K |
| Mar 31, 2026 | 0.09 | 0.10 | 0.08 | 0.10 | 8.26K |
| Mar 30, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 959 |
| Mar 27, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 2.61K |
| Mar 25, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 288 |
| Mar 24, 2026 | 0.12 | 0.12 | 0.08 | 0.11 | 2.05K |
| Mar 23, 2026 | 0.10 | 0.10 | 0.07 | 0.10 | 3.2K |
| Mar 20, 2026 | 0.10 | 0.12 | 0.07 | 0.07 | 10.54K |
| Mar 18, 2026 | 0.09 | 0.13 | 0.09 | 0.12 | 2.03K |
| Mar 17, 2026 | 0.09 | 0.13 | 0.09 | 0.13 | 4.6K |
| Mar 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 801 |
| Mar 12, 2026 | 0.14 | 0.14 | 0.10 | 0.14 | 6.04K |
| Mar 11, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 2.68K |
| Mar 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 11 |
| Mar 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 11 |
| Mar 06, 2026 | 0.10 | 0.14 | 0.09 | 0.14 | 3.31K |
| Mar 03, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 1.2K |
| Mar 02, 2026 | 0.10 | 0.11 | 0.08 | 0.10 | 3.95K |
| Feb 27, 2026 | 0.11 | 0.13 | 0.10 | 0.10 | 10.07K |
Edible Garden AG Incorporated, together with its subsidiaries, operate as a controlled environment agriculture farming company. It offers various packaged products, including cilantro, rosemary, mint, thyme, oregano, bay leaves, chives, poultry mix, sage, dill, buttercrunch living lettuce, basil, living butterhead lettuce, basil, parsley, arugula spring mix, baby arugula blend, baby romaine, and crisp ranch and Caesar salad kits. The company sells its products to various regional and national supermarkets. Edible Garden AG Incorporated was founded in 2020 and is based in Belvidere, New Jersey.
| Employees | 98 |
| Beta | 1.06 |
| Sales or Revenue | $14.05M |
| 5Y Sales Change% | 3.997% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep