© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Eagle Point Credit Company Inc. (ECCC) stock declined over -2.32%, trading at $23.59 on NYSE, down from the previous close of $24.15. The stock opened at $24.10, fluctuating between $23.56 and $24.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 11, 2026 | 24.10 | 24.10 | 23.56 | 23.65 | 24.25K |
| May 08, 2026 | 24.20 | 24.22 | 24.11 | 24.15 | 4.19K |
| May 07, 2026 | 24.31 | 24.41 | 24.08 | 24.25 | 20.59K |
| May 06, 2026 | 24.14 | 24.60 | 24.08 | 24.30 | 30.36K |
| May 05, 2026 | 24.25 | 24.48 | 24.08 | 24.27 | 16.64K |
| May 04, 2026 | 24.54 | 24.54 | 24.15 | 24.26 | 11.14K |
| Apr 30, 2026 | 24.85 | 24.85 | 24.60 | 24.76 | 7.04K |
| Apr 29, 2026 | 24.92 | 24.92 | 24.76 | 24.80 | 1.86K |
| Apr 28, 2026 | 24.80 | 24.80 | 24.69 | 24.80 | 9.18K |
| Apr 27, 2026 | 24.80 | 24.85 | 24.64 | 24.81 | 6.08K |
| Apr 23, 2026 | 24.70 | 24.85 | 24.70 | 24.85 | 11.63K |
| Apr 22, 2026 | 24.84 | 24.84 | 24.61 | 24.75 | 2.94K |
| Apr 21, 2026 | 24.52 | 24.75 | 24.40 | 24.75 | 4.25K |
| Apr 20, 2026 | 24.35 | 24.59 | 24.35 | 24.52 | 4.62K |
| Apr 17, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 2.55K |
| Apr 16, 2026 | 24.35 | 24.40 | 24.29 | 24.34 | 4.71K |
| Apr 14, 2026 | 24.27 | 24.27 | 24.11 | 24.11 | 4.86K |
| Apr 13, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 3.82K |
| Apr 10, 2026 | 24.25 | 24.41 | 24.13 | 24.41 | 5.14K |
| Apr 09, 2026 | 24.43 | 24.50 | 24.25 | 24.38 | 7.26K |
Eagle Point Credit Company Inc. is a closed ended fund launched and managed by Eagle Point Credit Management LLC. It invests in fixed income markets of the United States. The fund invests equity and junior debt tranches of collateralized loan obligations consisting primarily of below investment grade U.S. senior secured loans. Eagle Point Credit Company Inc. was formed on March 24, 2014 and is domiciled in the United States.
| Employees | 0 |
| Beta | 0.29 |
| Sales or Revenue | $122.69M |
| 5Y Sales Change% | 1.966% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |