© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Eagle Point Credit Company Inc. (ECC) stock declined over -2.08%, trading at $3.77 on NYSE, down from the previous close of $3.85. The stock opened at $3.81, fluctuating between $3.73 and $3.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 3.78 | 3.82 | 3.73 | 3.77 | 984.5K |
| Jul 10, 2026 | 3.85 | 3.88 | 3.83 | 3.85 | 1.04M |
| Jul 09, 2026 | 3.86 | 3.89 | 3.83 | 3.84 | 692.17K |
| Jul 08, 2026 | 3.86 | 3.91 | 3.80 | 3.88 | 903.98K |
| Jul 07, 2026 | 3.85 | 3.93 | 3.85 | 3.87 | 843.37K |
| Jul 06, 2026 | 3.88 | 3.89 | 3.80 | 3.86 | 1.15M |
| Jul 02, 2026 | 3.88 | 3.88 | 3.80 | 3.86 | 1.03M |
| Jul 01, 2026 | 3.72 | 3.87 | 3.72 | 3.82 | 1.01M |
| Jun 30, 2026 | 3.73 | 3.76 | 3.69 | 3.72 | 1.22M |
| Jun 29, 2026 | 3.71 | 3.77 | 3.69 | 3.70 | 604.04K |
| Jun 26, 2026 | 3.70 | 3.78 | 3.70 | 3.70 | 795.34K |
| Jun 25, 2026 | 3.68 | 3.75 | 3.65 | 3.71 | 902.71K |
| Jun 24, 2026 | 3.60 | 3.72 | 3.60 | 3.65 | 1.03M |
| Jun 23, 2026 | 3.54 | 3.60 | 3.51 | 3.60 | 1.03M |
| Jun 22, 2026 | 3.63 | 3.65 | 3.53 | 3.55 | 1.82M |
| Jun 18, 2026 | 3.62 | 3.69 | 3.56 | 3.66 | 1.09M |
| Jun 17, 2026 | 3.67 | 3.68 | 3.61 | 3.61 | 2.47M |
| Jun 16, 2026 | 3.81 | 3.84 | 3.66 | 3.73 | 2.01M |
| Jun 15, 2026 | 3.83 | 3.90 | 3.79 | 3.82 | 940.74K |
| Jun 12, 2026 | 3.82 | 3.83 | 3.76 | 3.82 | 910.73K |
Eagle Point Credit Company Inc. operates as a closed-end investment vehicle, managed by Eagle Point Credit Management LLC. Its primary objective is to allocate capital within the U.S. fixed income markets. Specifically, the company targets equity and junior debt segments of collateralized loan obligations (CLOs). These CLOs are predominantly composed of U.S. senior secured loans that possess ratings below investment grade. Formed and established in the United States on March 24, 2014, the company maintains its domicile there.
| Employees | 3 |
| Beta | 0.36 |
| Sales or Revenue | $122.69M |
| 5Y Sales Change% | 1.966% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |