© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ECB Bancorp, Inc. (ECBK) stock declined over -1.91%, trading at $18.02 on NASDAQ, down from the previous close of $18.37. The stock opened at $18.75, fluctuating between $17.95 and $18.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 18.75 | 18.75 | 17.95 | 18.02 | 9.94K |
| Feb 09, 2026 | 18.68 | 18.68 | 18.23 | 18.37 | 5.49K |
| Feb 06, 2026 | 18.23 | 18.49 | 18.09 | 18.21 | 15.1K |
| Feb 05, 2026 | 18.24 | 18.24 | 17.82 | 18.14 | 9.97K |
| Feb 04, 2026 | 18.24 | 18.24 | 17.91 | 18.11 | 4.71K |
| Feb 03, 2026 | 18.00 | 18.27 | 17.68 | 18.27 | 15.61K |
| Feb 02, 2026 | 17.74 | 18.00 | 17.74 | 17.94 | 18.06K |
| Jan 30, 2026 | 17.35 | 17.74 | 17.27 | 17.68 | 12.73K |
| Jan 29, 2026 | 17.48 | 17.55 | 17.18 | 17.45 | 4.29K |
| Jan 28, 2026 | 17.51 | 17.51 | 17.18 | 17.38 | 6.85K |
| Jan 27, 2026 | 17.41 | 17.50 | 17.23 | 17.50 | 11.81K |
| Jan 26, 2026 | 18.49 | 18.49 | 17.29 | 17.40 | 5.62K |
| Jan 23, 2026 | 17.42 | 17.42 | 17.18 | 17.40 | 11.46K |
| Jan 22, 2026 | 17.40 | 17.40 | 17.38 | 17.40 | 11.11K |
| Jan 21, 2026 | 17.27 | 17.40 | 17.27 | 17.38 | 13.85K |
| Jan 20, 2026 | 17.49 | 17.49 | 17.17 | 17.32 | 9.96K |
| Jan 16, 2026 | 17.34 | 17.38 | 17.20 | 17.20 | 9.47K |
| Jan 15, 2026 | 17.27 | 17.38 | 17.20 | 17.34 | 4.85K |
| Jan 14, 2026 | 17.39 | 17.39 | 17.16 | 17.20 | 9.03K |
| Jan 13, 2026 | 17.17 | 17.29 | 17.17 | 17.25 | 3.32K |
ECB Bancorp, Inc. focuses on operating as a holding company for Everett Co-operative Bank that provides various banking products and services. The company accepts various deposit products, including certificate of deposit accounts, IRAs, money market accounts, savings accounts, demand deposit accounts, and interest-bearing and noninterest-bearing checking accounts. It also offers one- to four-family residential real estate, commercial real estate and multifamily real estate, construction and land, commercial, and consumer loans, as well as home equity loans and lines of credit. In addition, the company invests in securities, consisting primarily of U.S. government and federal agency obligations, mortgage-backed securities, and corporate bonds. It operates through two full-service banking offices located in Everett, Massachusetts and Lynnfield, Massachusetts. The company was founded in 1890 and is based in Everett, Massachusetts.
| Employees | 64 |
| Beta | 0.45 |
| Sales or Revenue | $55.83M |
| 5Y Sales Change% | 2.543% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |