© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dyne Therapeutics, Inc. (DYN) stock declined over -1.40%, trading at $17.67 on NASDAQ, down from the previous close of $17.92. The stock opened at $17.79, fluctuating between $17.54 and $18.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 17.75 | 18.76 | 17.52 | 17.67 | 1.27M |
| Jun 09, 2026 | 17.16 | 18.00 | 16.89 | 17.92 | 1.7M |
| Jun 08, 2026 | 17.28 | 17.29 | 16.56 | 16.81 | 2.06M |
| Jun 05, 2026 | 18.09 | 18.60 | 16.63 | 17.04 | 1.88M |
| Jun 04, 2026 | 18.15 | 18.80 | 18.15 | 18.41 | 1.45M |
| Jun 03, 2026 | 17.25 | 18.07 | 17.19 | 17.99 | 1.52M |
| Jun 01, 2026 | 19.15 | 19.18 | 18.17 | 18.63 | 1.44M |
| May 29, 2026 | 18.65 | 19.61 | 18.65 | 19.33 | 1.5M |
| May 28, 2026 | 18.15 | 18.68 | 17.93 | 18.56 | 1.27M |
| May 27, 2026 | 18.15 | 18.95 | 17.89 | 18.16 | 1.05M |
| May 26, 2026 | 18.22 | 18.57 | 17.54 | 18.15 | 1.65M |
| May 22, 2026 | 17.21 | 17.97 | 17.15 | 17.37 | 1.45M |
| May 21, 2026 | 17.30 | 17.74 | 16.99 | 17.37 | 1.77M |
| May 20, 2026 | 16.18 | 17.64 | 16.06 | 17.56 | 1.93M |
| May 19, 2026 | 16.48 | 16.63 | 15.87 | 15.92 | 1.69M |
| May 18, 2026 | 17.27 | 17.46 | 16.40 | 16.54 | 1.58M |
| May 15, 2026 | 17.85 | 17.92 | 17.18 | 17.29 | 1.2M |
| May 14, 2026 | 18.47 | 18.84 | 18.11 | 18.28 | 913.11K |
| May 13, 2026 | 18.43 | 18.68 | 18.19 | 18.44 | 979.94K |
| May 12, 2026 | 18.44 | 18.52 | 17.74 | 18.37 | 822.24K |
Dyne Therapeutics, Inc., a muscle disease company, operates as a biotechnology company that focuses on advancing therapeutics for genetically driven muscle diseases in the United States. It develops various programs for myotonic dystrophy type 1, duchenne muscular dystrophy, and facioscapulohumeral dystrophy, as well as rare skeletal muscle, and cardiac and metabolic muscle diseases using its FORCE platform that delivers disease-modifying therapeutics. The company was incorporated in 2017 and is headquartered in Waltham, Massachusetts..
| Employees | 192 |
| Beta | 1.4 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |