© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dyne Therapeutics, Inc. (DYN) stock declined over -2.14%, trading at $25.18 on NASDAQ, down from the previous close of $25.73. The stock opened at $25.70, fluctuating between $24.41 and $25.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 25.80 | 25.99 | 24.41 | 25.18 | 1.83M |
| Jul 30, 2026 | 24.50 | 25.80 | 23.95 | 25.73 | 1.92M |
| Jul 29, 2026 | 25.96 | 26.09 | 24.71 | 25.10 | 2.1M |
| Jul 28, 2026 | 25.42 | 26.26 | 25.18 | 25.90 | 2.33M |
| Jul 27, 2026 | 25.00 | 26.12 | 24.59 | 25.63 | 3.2M |
| Jul 24, 2026 | 23.92 | 24.87 | 23.70 | 24.44 | 5.07M |
| Jul 23, 2026 | 22.95 | 24.34 | 22.76 | 23.89 | 4.67M |
| Jul 22, 2026 | 22.08 | 23.35 | 21.71 | 23.21 | 9.16M |
| Jul 21, 2026 | 23.36 | 24.23 | 23.18 | 23.83 | 1.33M |
| Jul 20, 2026 | 24.56 | 24.79 | 23.37 | 23.45 | 2.53M |
| Jul 17, 2026 | 22.16 | 23.80 | 22.03 | 23.74 | 1.54M |
| Jul 16, 2026 | 23.84 | 23.84 | 21.28 | 22.72 | 1.66M |
| Jul 15, 2026 | 23.62 | 24.01 | 23.20 | 23.99 | 1.25M |
| Jul 14, 2026 | 23.82 | 24.21 | 23.21 | 23.78 | 2.17M |
| Jul 13, 2026 | 23.26 | 23.77 | 22.63 | 23.64 | 1.88M |
| Jul 10, 2026 | 24.21 | 24.28 | 22.58 | 23.42 | 1.51M |
| Jul 09, 2026 | 23.75 | 24.60 | 23.38 | 24.27 | 1.76M |
| Jul 08, 2026 | 23.40 | 23.91 | 22.40 | 23.83 | 2.53M |
| Jul 07, 2026 | 22.80 | 24.27 | 22.45 | 23.83 | 3.06M |
| Jul 06, 2026 | 23.07 | 23.32 | 22.42 | 22.84 | 2.92M |
Dyne Therapeutics, Inc. is a U.S.-based biotechnology firm focused on developing advanced treatments for genetically driven muscle disorders. Utilizing its proprietary FORCE platform, which is engineered to deliver disease-modifying therapeutics, the company is actively engaged in various programs. These initiatives target conditions such as myotonic dystrophy type 1, Duchenne muscular dystrophy, and facioscapulohumeral dystrophy, in addition to other rare skeletal, cardiac, and metabolic muscle diseases. The company was founded in 2017 and maintains its corporate headquarters in Waltham, Massachusetts.
| Employees | 263 |
| Beta | 1.06 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |