© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dyne Therapeutics, Inc. (DYN) stock surged +3.54%, trading at $16.09 on NASDAQ, up from the previous close of $15.54. The stock opened at $15.50, fluctuating between $15.23 and $16.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 15.50 | 16.16 | 15.23 | 16.09 | 2.33M |
| Feb 24, 2026 | 15.53 | 15.71 | 15.25 | 15.54 | 1.88M |
| Feb 23, 2026 | 14.98 | 15.53 | 14.76 | 15.45 | 2.76M |
| Feb 20, 2026 | 15.05 | 15.17 | 14.56 | 14.88 | 1.73M |
| Feb 19, 2026 | 15.39 | 15.60 | 14.96 | 15.25 | 1.43M |
| Feb 18, 2026 | 15.11 | 15.47 | 14.98 | 15.38 | 1.44M |
| Feb 17, 2026 | 15.81 | 15.81 | 14.67 | 15.28 | 2.35M |
| Feb 13, 2026 | 16.03 | 16.53 | 15.51 | 15.54 | 898.76K |
| Feb 12, 2026 | 16.71 | 16.71 | 15.80 | 16.00 | 2.24M |
| Feb 11, 2026 | 17.11 | 17.19 | 16.27 | 16.68 | 929.08K |
| Feb 10, 2026 | 16.93 | 17.45 | 16.83 | 17.14 | 2.02M |
| Feb 09, 2026 | 16.64 | 17.07 | 16.10 | 16.99 | 1.85M |
| Feb 06, 2026 | 17.09 | 17.49 | 16.40 | 16.80 | 1.42M |
| Feb 05, 2026 | 18.13 | 18.51 | 16.52 | 16.55 | 2.17M |
| Feb 04, 2026 | 19.11 | 19.11 | 17.85 | 18.23 | 1.89M |
| Feb 03, 2026 | 18.78 | 19.39 | 18.56 | 18.96 | 1.51M |
| Feb 02, 2026 | 17.56 | 19.05 | 17.45 | 18.76 | 1.82M |
| Jan 30, 2026 | 17.67 | 18.00 | 17.11 | 17.89 | 2.45M |
| Jan 29, 2026 | 17.55 | 18.06 | 17.31 | 17.88 | 1.88M |
| Jan 28, 2026 | 17.91 | 18.23 | 17.27 | 17.70 | 1.86M |
Dyne Therapeutics, Inc., a muscle disease company, operates as a biotechnology company that focuses on advancing therapeutics for genetically driven muscle diseases in the United States. It develops various programs for myotonic dystrophy type 1, duchenne muscular dystrophy, and facioscapulohumeral dystrophy, as well as rare skeletal muscle, and cardiac and metabolic muscle diseases using its FORCE platform that delivers disease-modifying therapeutics. The company was incorporated in 2017 and is headquartered in Waltham, Massachusetts..
| Employees | 192 |
| Beta | 1.31 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |