© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dogwood Therapeutics, Inc. (DWTX) stock surged +8.82%, trading at $1.85 on NASDAQ, up from the previous close of $1.70. The stock opened at $1.64, fluctuating between $1.60 and $1.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 1.68 | 1.86 | 1.60 | 1.85 | 53.21K |
| May 18, 2026 | 1.97 | 1.97 | 1.69 | 1.70 | 33.71K |
| May 15, 2026 | 1.93 | 1.93 | 1.69 | 1.83 | 114.86K |
| May 14, 2026 | 1.79 | 1.98 | 1.78 | 1.98 | 81.3K |
| May 13, 2026 | 1.67 | 1.90 | 1.67 | 1.86 | 164.93K |
| May 12, 2026 | 1.70 | 1.77 | 1.66 | 1.70 | 92.88K |
| May 11, 2026 | 1.65 | 1.79 | 1.65 | 1.69 | 87.86K |
| May 08, 2026 | 1.57 | 1.66 | 1.55 | 1.65 | 82.03K |
| May 07, 2026 | 1.64 | 1.68 | 1.45 | 1.56 | 192.09K |
| May 06, 2026 | 1.47 | 1.68 | 1.46 | 1.65 | 239.64K |
| May 05, 2026 | 1.43 | 1.47 | 1.41 | 1.44 | 44.06K |
| May 04, 2026 | 1.48 | 1.50 | 1.37 | 1.41 | 75.74K |
| Apr 30, 2026 | 1.33 | 1.45 | 1.31 | 1.43 | 48.5K |
| Apr 29, 2026 | 1.35 | 1.36 | 1.28 | 1.35 | 74.66K |
| Apr 28, 2026 | 1.36 | 1.44 | 1.34 | 1.35 | 79.21K |
| Apr 27, 2026 | 1.35 | 1.46 | 1.34 | 1.34 | 70.79K |
| Apr 23, 2026 | 1.47 | 1.55 | 1.38 | 1.40 | 394.98K |
| Apr 22, 2026 | 1.51 | 1.63 | 1.48 | 1.53 | 100.31K |
| Apr 21, 2026 | 1.59 | 1.66 | 1.50 | 1.53 | 75.38K |
| Apr 20, 2026 | 1.61 | 1.67 | 1.57 | 1.60 | 56.9K |
Dogwood Therapeutics, Inc., a development-stage biotechnology company, focuses on developing novel antiviral therapies to treat diseases associated with a viral triggered abnormal immune response. The company's lead development candidate is the IMC-1, a fixed dose combination of famciclovir and celecoxib to treat fibromyalgia. It also develops IMC-2, a combination of valacyclovir and celecoxib for the treatment of managing the fatigue, sleep, attention, pain, autonomic function, and anxiety associated with long COVID. The company was formerly known as Virios Therapeutics, Inc. and changed its name to Dogwood Therapeutics, Inc. in October 2024. The company was founded in 2012 and is headquartered in Alpharetta, Georgia.
| Employees | 12 |
| Beta | 1.97 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |