© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dawson Geophysical Company (DWSN) stock surged +5.58%, trading at $7.57 on NASDAQ, up from the previous close of $7.17. The stock opened at $7.28, fluctuating between $7.28 and $7.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 7.29 | 7.85 | 7.28 | 7.57 | 637.47K |
| Jul 09, 2026 | 6.80 | 7.60 | 6.50 | 7.17 | 463.98K |
| Jul 08, 2026 | 6.43 | 6.80 | 6.09 | 6.77 | 220.12K |
| Jul 07, 2026 | 6.44 | 6.62 | 6.22 | 6.32 | 138.47K |
| Jul 06, 2026 | 5.95 | 6.66 | 5.89 | 6.36 | 295.04K |
| Jul 02, 2026 | 5.97 | 6.08 | 5.43 | 5.89 | 148.53K |
| Jul 01, 2026 | 5.75 | 6.25 | 5.68 | 5.99 | 183.21K |
| Jun 30, 2026 | 5.76 | 5.95 | 5.64 | 5.94 | 148.74K |
| Jun 29, 2026 | 5.38 | 5.74 | 5.33 | 5.66 | 255.62K |
| Jun 26, 2026 | 4.83 | 5.33 | 4.79 | 5.33 | 231.2K |
| Jun 25, 2026 | 4.41 | 4.90 | 4.40 | 4.85 | 119.95K |
| Jun 24, 2026 | 4.56 | 4.68 | 4.26 | 4.35 | 47.56K |
| Jun 23, 2026 | 4.35 | 4.71 | 4.35 | 4.57 | 48.1K |
| Jun 22, 2026 | 4.19 | 4.68 | 4.13 | 4.49 | 82.42K |
| Jun 18, 2026 | 4.67 | 4.67 | 4.24 | 4.29 | 55.5K |
| Jun 17, 2026 | 4.49 | 4.80 | 4.46 | 4.72 | 43.37K |
| Jun 16, 2026 | 4.37 | 4.48 | 4.26 | 4.42 | 29.16K |
| Jun 15, 2026 | 4.55 | 4.88 | 4.41 | 4.48 | 88.69K |
| Jun 12, 2026 | 4.60 | 4.74 | 4.50 | 4.63 | 55.12K |
| Jun 11, 2026 | 4.95 | 4.95 | 4.68 | 4.75 | 111.58K |
Dawson Geophysical Company (DWSN) specializes in the collection and interpretation of onshore seismic data, operating across both the United States and Canada. They are adept at capturing and analyzing various forms of seismic information—including 2D, 3D, and multi-component datasets—for a diverse clientele. This includes major and independent oil and gas firms, alongside entities that manage multi-client data repositories. Their field teams primarily furnish this geological data to businesses involved in locating and developing petroleum resources, encompassing operations on land and within transitional zones where land meets water. Additionally, Dawson extends its services to the potash mining sector. Established in 1952 and headquartered in Midland, Texas, Dawson Geophysical Company operates as a subsidiary under Wilks Brothers, LLC.
| Employees | 233 |
| Beta | -0.07 |
| Sales or Revenue | $96.85M |
| 5Y Sales Change% | -0.464% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |