© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ProFrac Holding Corp. (ACDC) stock surged +3.90%, trading at $5.06 on NASDAQ, up from the previous close of $4.87. The stock opened at $4.94, fluctuating between $4.94 and $5.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2026 | 4.94 | 5.17 | 4.94 | 5.06 | 987.33K |
| Jul 21, 2026 | 4.77 | 4.96 | 4.72 | 4.87 | 925.81K |
| Jul 20, 2026 | 4.82 | 4.93 | 4.73 | 4.77 | 1.01M |
| Jul 17, 2026 | 4.83 | 4.88 | 4.62 | 4.80 | 1.14M |
| Jul 16, 2026 | 4.93 | 4.95 | 4.67 | 4.80 | 1.18M |
| Jul 15, 2026 | 5.29 | 5.38 | 4.73 | 5.00 | 1.86M |
| Jul 14, 2026 | 5.30 | 5.50 | 5.22 | 5.34 | 1.39M |
| Jul 13, 2026 | 4.99 | 5.26 | 4.99 | 5.20 | 2.16M |
| Jul 10, 2026 | 4.96 | 4.97 | 4.81 | 4.92 | 915.84K |
| Jul 09, 2026 | 5.12 | 5.12 | 4.84 | 4.90 | 1.26M |
| Jul 08, 2026 | 4.88 | 5.20 | 4.87 | 5.08 | 1.53M |
| Jul 07, 2026 | 4.69 | 4.89 | 4.60 | 4.71 | 1.53M |
| Jul 06, 2026 | 5.05 | 5.28 | 4.67 | 4.69 | 1.36M |
| Jul 02, 2026 | 5.50 | 5.55 | 5.11 | 5.15 | 1.07M |
| Jul 01, 2026 | 5.81 | 5.86 | 5.43 | 5.49 | 942.42K |
| Jun 30, 2026 | 5.80 | 6.00 | 5.62 | 5.81 | 1.16M |
| Jun 29, 2026 | 5.77 | 6.03 | 5.66 | 5.80 | 1.32M |
| Jun 26, 2026 | 5.64 | 5.84 | 5.57 | 5.83 | 1.62M |
| Jun 25, 2026 | 5.40 | 5.80 | 5.37 | 5.72 | 2.16M |
| Jun 24, 2026 | 5.88 | 5.90 | 5.14 | 5.35 | 2.27M |
ProFrac Holding Corp. operates as an integrated energy services provider, delivering a range of solutions including hydraulic fracturing and well completion services, along with other related products, to upstream oil and gas enterprises. These clients primarily focus on the exploration and production of unconventional oil and natural gas resources throughout North America. The company structures its operations across three core divisions: Stimulation Services, Manufacturing, and Proppant Production. Additionally, ProFrac is involved in the production and distribution of essential components such as high-horsepower pumps, valves, piping, swivels, extensive manifold systems, seats, and fluid ends. Established in 2016, ProFrac Holding Corp. maintains its corporate headquarters in Willow Park, Texas.
| Employees | 2280 |
| Beta | 1.42 |
| Sales or Revenue | $2.63B |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |