© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ProFrac Holding Corp. (ACDC) stock declined over -14.02%, trading at $6.93 on NASDAQ, down from the previous close of $8.06. The stock opened at $8.03, fluctuating between $6.84 and $8.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 8.03 | 8.05 | 6.84 | 6.93 | 1.53M |
| Jun 04, 2026 | 7.12 | 8.15 | 6.94 | 8.06 | 1.48M |
| Jun 03, 2026 | 7.36 | 7.57 | 7.24 | 7.32 | 1.33M |
| Jun 01, 2026 | 6.13 | 6.88 | 6.11 | 6.73 | 2.06M |
| May 29, 2026 | 6.01 | 6.24 | 5.91 | 6.11 | 1.32M |
| May 28, 2026 | 6.77 | 6.77 | 5.98 | 6.07 | 2.47M |
| May 27, 2026 | 7.14 | 7.14 | 6.69 | 6.69 | 1.41M |
| May 26, 2026 | 7.11 | 7.47 | 7.02 | 7.22 | 1.39M |
| May 22, 2026 | 7.40 | 7.48 | 7.09 | 7.15 | 1.27M |
| May 21, 2026 | 7.77 | 7.85 | 7.27 | 7.40 | 1.64M |
| May 20, 2026 | 7.93 | 8.15 | 7.74 | 7.75 | 1.42M |
| May 19, 2026 | 7.88 | 8.22 | 7.71 | 8.04 | 1.46M |
| May 18, 2026 | 7.47 | 7.93 | 7.36 | 7.81 | 1.73M |
| May 15, 2026 | 7.27 | 7.41 | 7.11 | 7.28 | 837.73K |
| May 14, 2026 | 7.17 | 7.41 | 7.08 | 7.28 | 1.12M |
| May 13, 2026 | 6.84 | 7.22 | 6.72 | 7.11 | 1.27M |
| May 12, 2026 | 6.82 | 6.94 | 6.66 | 6.84 | 1.07M |
| May 11, 2026 | 6.76 | 6.90 | 6.55 | 6.78 | 1.08M |
| May 08, 2026 | 6.49 | 6.73 | 6.24 | 6.66 | 1.12M |
| May 07, 2026 | 6.85 | 6.88 | 6.05 | 6.58 | 2.42M |
ProFrac Holding Corp., a vertically integrated and energy services company, provides hydraulic fracturing, completion, and other products and services to upstream oil and gas companies engaged in the exploration and production of North American unconventional oil and natural gas resources. It operates through three segments: Stimulation Services, Manufacturing, and Proppant Production. The company also manufactures and sells high horsepower pumps, valves, piping, swivels, large-bore manifold systems, seats, and fluid ends. ProFrac Holding Corp. was founded in 2016 and is headquartered in Willow Park, Texas.
| Employees | 3077 |
| Beta | 1.45 |
| Sales or Revenue | $2.63B |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |