© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ProFrac Holding Corp. (ACDC) stock surged +5.43%, trading at $5.43 on NASDAQ, up from the previous close of $5.15. The stock opened at $5.29, fluctuating between $5.29 and $5.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 5.10 | 5.21 | 5.00 | 5.15 | 752.31K |
| Sep 03, 2026 | 5.05 | 5.19 | 4.97 | 5.12 | 793.56K |
| Sep 02, 2026 | 4.96 | 5.13 | 4.67 | 5.05 | 1.53M |
| Sep 01, 2026 | 5.12 | 5.30 | 4.95 | 4.99 | 1.28M |
| Aug 31, 2026 | 5.11 | 5.27 | 4.98 | 5.10 | 872.82K |
| Aug 28, 2026 | 5.28 | 5.29 | 4.97 | 4.99 | 1.42M |
| Aug 27, 2026 | 4.78 | 5.39 | 4.76 | 5.26 | 1.92M |
| Aug 26, 2026 | 4.60 | 4.72 | 4.50 | 4.62 | 1.2M |
| Aug 25, 2026 | 4.75 | 4.94 | 4.59 | 4.67 | 1.27M |
| Aug 24, 2026 | 4.75 | 4.92 | 4.61 | 4.82 | 2.19M |
| Aug 21, 2026 | 4.45 | 4.84 | 4.33 | 4.83 | 2.43M |
| Aug 20, 2026 | 4.66 | 4.68 | 4.25 | 4.44 | 1.96M |
| Aug 19, 2026 | 5.15 | 5.16 | 4.68 | 4.70 | 1.15M |
| Aug 18, 2026 | 5.34 | 5.39 | 5.03 | 5.09 | 988.17K |
| Aug 17, 2026 | 5.37 | 5.50 | 5.08 | 5.28 | 1.89M |
| Aug 14, 2026 | 5.26 | 5.56 | 5.19 | 5.37 | 1.67M |
| Aug 13, 2026 | 5.58 | 5.59 | 5.11 | 5.26 | 2.02M |
| Aug 12, 2026 | 5.24 | 5.49 | 5.10 | 5.14 | 1.33M |
| Aug 11, 2026 | 5.02 | 5.57 | 5.00 | 5.27 | 2.16M |
| Aug 10, 2026 | 4.38 | 5.22 | 4.38 | 5.10 | 3.95M |
ProFrac Holding Corp. operates as an integrated energy services provider, delivering a range of solutions including hydraulic fracturing and well completion services, along with other related products, to upstream oil and gas enterprises. These clients primarily focus on the exploration and production of unconventional oil and natural gas resources throughout North America. The company structures its operations across three core divisions: Stimulation Services, Manufacturing, and Proppant Production. Additionally, ProFrac is involved in the production and distribution of essential components such as high-horsepower pumps, valves, piping, swivels, extensive manifold systems, seats, and fluid ends. Established in 2016, ProFrac Holding Corp. maintains its corporate headquarters in Willow Park, Texas.
| Employees | 2280 |
| Beta | 1.47 |
| Sales or Revenue | $2.63B |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |