© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
HMH Holding Inc. Class A Common Stock (HMH) stock surged +1.69%, trading at $19.83 on NASDAQ, up from the previous close of $19.50. The stock opened at $19.59, fluctuating between $19.59 and $20.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 19.80 | 19.92 | 19.28 | 19.50 | 82.53K |
| Sep 03, 2026 | 19.80 | 20.19 | 19.49 | 20.02 | 99.66K |
| Sep 02, 2026 | 19.19 | 19.94 | 19.19 | 19.66 | 79.54K |
| Sep 01, 2026 | 19.45 | 19.70 | 19.02 | 19.17 | 167.45K |
| Aug 31, 2026 | 19.18 | 19.66 | 18.89 | 19.26 | 207.88K |
| Aug 28, 2026 | 19.26 | 19.60 | 18.75 | 18.88 | 201.77K |
| Aug 27, 2026 | 18.73 | 19.52 | 18.18 | 19.26 | 259.73K |
| Aug 26, 2026 | 19.00 | 19.10 | 18.68 | 18.76 | 76.93K |
| Aug 25, 2026 | 19.37 | 19.74 | 18.75 | 19.08 | 57.09K |
| Aug 24, 2026 | 20.27 | 20.27 | 19.25 | 19.50 | 138.53K |
| Aug 21, 2026 | 20.40 | 21.12 | 20.06 | 20.37 | 259.74K |
| Aug 20, 2026 | 21.18 | 21.74 | 20.17 | 20.23 | 191.77K |
| Aug 19, 2026 | 21.16 | 21.46 | 20.82 | 21.00 | 186.27K |
| Aug 18, 2026 | 21.49 | 21.49 | 20.79 | 21.00 | 106.1K |
| Aug 17, 2026 | 20.65 | 21.25 | 20.60 | 21.25 | 130.72K |
| Aug 14, 2026 | 19.91 | 20.59 | 19.32 | 20.45 | 188.34K |
| Aug 13, 2026 | 19.97 | 20.20 | 19.63 | 19.87 | 101.8K |
| Aug 12, 2026 | 20.10 | 20.20 | 19.56 | 20.03 | 193.52K |
| Aug 11, 2026 | 20.41 | 20.47 | 19.25 | 19.91 | 321.38K |
| Aug 10, 2026 | 19.92 | 20.86 | 19.64 | 20.50 | 223.49K |
HMH Holding Inc. specializes in delivering essential, purpose-built equipment solutions critical for both offshore and onshore oil and natural gas extraction. Their offerings span drilling apparatus, support services, and comprehensive systems. The company operates through two distinct primary divisions: Equipment and System Solutions, and Pressure Control Systems. The Equipment and System Solutions segment provides holistic drilling configurations, encompassing complete topside drilling setups and related services, for its diverse land-based and marine oil and gas clientele. Meanwhile, the Pressure Control Systems segment focuses on supplying a range of integrated products and complementary services for drilling operations. HMH Holding Inc. was established on April 29, 2024, and its corporate headquarters are located in Houston, Texas.
| Employees | 2019 |
| Beta | 0.73 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |