HMH Holding Inc. Class A Common Stock (HMH) stock surged +3.39%, trading at $19.80 on NASDAQ, up from the previous close of $19.15. The stock opened at $19.26, fluctuating between $19.15 and $19.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 19.26 | 19.96 | 19.15 | 19.80 | 124.3K |
| Jul 09, 2026 | 19.18 | 19.45 | 18.91 | 19.15 | 88.94K |
| Jul 08, 2026 | 18.87 | 19.55 | 18.53 | 19.33 | 131.53K |
| Jul 07, 2026 | 18.37 | 18.97 | 18.19 | 18.71 | 164.53K |
| Jul 06, 2026 | 18.11 | 18.59 | 18.11 | 18.37 | 193.46K |
| Jul 02, 2026 | 18.36 | 18.76 | 17.99 | 18.09 | 187.17K |
| Jul 01, 2026 | 18.63 | 18.86 | 18.14 | 18.36 | 303.09K |
| Jun 30, 2026 | 19.47 | 20.50 | 18.49 | 18.74 | 362.04K |
| Jun 29, 2026 | 20.01 | 20.44 | 19.07 | 19.46 | 415.67K |
| Jun 26, 2026 | 19.52 | 20.34 | 18.60 | 20.04 | 1.67M |
| Jun 25, 2026 | 18.35 | 19.64 | 18.35 | 19.52 | 280.59K |
| Jun 24, 2026 | 18.98 | 19.10 | 17.80 | 18.16 | 393.71K |
| Jun 23, 2026 | 19.03 | 19.62 | 18.90 | 19.27 | 255.28K |
| Jun 22, 2026 | 18.67 | 19.47 | 18.05 | 19.35 | 238.12K |
| Jun 18, 2026 | 18.33 | 18.71 | 17.19 | 18.66 | 1.65M |
| Jun 17, 2026 | 19.04 | 19.36 | 17.66 | 18.04 | 541.46K |
| Jun 16, 2026 | 19.76 | 20.06 | 18.80 | 19.04 | 258.44K |
| Jun 15, 2026 | 20.34 | 21.15 | 19.64 | 19.84 | 161.25K |
| Jun 12, 2026 | 20.47 | 21.22 | 20.26 | 20.87 | 101.3K |
| Jun 11, 2026 | 21.15 | 21.53 | 20.05 | 20.47 | 138.86K |
HMH Holding Inc. specializes in delivering essential, purpose-built equipment solutions critical for both offshore and onshore oil and natural gas extraction. Their offerings span drilling apparatus, support services, and comprehensive systems. The company operates through two distinct primary divisions: Equipment and System Solutions, and Pressure Control Systems. The Equipment and System Solutions segment provides holistic drilling configurations, encompassing complete topside drilling setups and related services, for its diverse land-based and marine oil and gas clientele. Meanwhile, the Pressure Control Systems segment focuses on supplying a range of integrated products and complementary services for drilling operations. HMH Holding Inc. was established on April 29, 2024, and its corporate headquarters are located in Houston, Texas.
| Employees | 2019 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep