© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Smart Sand, Inc. (SND) stock surged +0.98%, trading at $5.37 on NASDAQ, up from the previous close of $5.32. The stock opened at $5.35, fluctuating between $5.31 and $5.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 5.32 | 5.47 | 5.25 | 5.32 | 244.79K |
| Sep 03, 2026 | 5.25 | 5.40 | 5.10 | 5.35 | 247.6K |
| Sep 02, 2026 | 5.24 | 5.25 | 5.06 | 5.20 | 149.41K |
| Sep 01, 2026 | 5.30 | 5.37 | 5.16 | 5.21 | 188.72K |
| Aug 31, 2026 | 5.26 | 5.36 | 5.02 | 5.27 | 259.86K |
| Aug 28, 2026 | 5.00 | 5.23 | 4.99 | 5.20 | 195.44K |
| Aug 27, 2026 | 4.84 | 5.10 | 4.84 | 5.04 | 318.94K |
| Aug 26, 2026 | 4.71 | 4.85 | 4.63 | 4.84 | 197.12K |
| Aug 25, 2026 | 4.65 | 4.77 | 4.63 | 4.69 | 112.43K |
| Aug 24, 2026 | 4.83 | 4.83 | 4.64 | 4.66 | 125.7K |
| Aug 21, 2026 | 4.88 | 4.94 | 4.76 | 4.85 | 150.85K |
| Aug 20, 2026 | 4.80 | 4.96 | 4.75 | 4.85 | 277.65K |
| Aug 19, 2026 | 5.00 | 5.07 | 4.74 | 4.77 | 327.78K |
| Aug 18, 2026 | 4.93 | 5.00 | 4.85 | 4.97 | 252.93K |
| Aug 17, 2026 | 5.10 | 5.23 | 4.90 | 4.91 | 326.17K |
| Aug 14, 2026 | 4.92 | 5.19 | 4.92 | 5.10 | 454.07K |
| Aug 13, 2026 | 4.91 | 5.12 | 4.86 | 4.95 | 273.85K |
| Aug 12, 2026 | 5.01 | 5.43 | 4.90 | 4.96 | 498.2K |
| Aug 11, 2026 | 4.62 | 4.67 | 4.47 | 4.65 | 236.71K |
| Aug 10, 2026 | 4.59 | 4.78 | 4.56 | 4.59 | 330.42K |
Smart Sand, Inc., a fully integrated frac and industrial sand supply and services company, provides mine to wellsite proppant supply and logistics solutions to its frac sand customers in the United States and Canada. The company operates in two segments, Sand and SmartSystems. The Sand segment offers frac sand and industrial products solutions. The SmartSystems segment rents its patented SmartSystems equipment and offers related services, as well as provides portable wellsite storage and management solutions. The company engages in the excavation, processing, and sale of sand or proppant for use in hydraulic fracturing operations. The company markets its products and services to oil and natural gas exploration and production companies, oilfield service companies, and diversified industrial and commercial customers. Smart Sand, Inc. was incorporated in 2011 and is headquartered in Yardley, Pennsylvania.
| Employees | 318 |
| Beta | 0.33 |
| Sales or Revenue | $295.97M |
| 5Y Sales Change% | 0.446% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |