Smart Sand, Inc. (SND) stock surged +5.59%, trading at $4.91 on NASDAQ, up from the previous close of $4.65. The stock opened at $4.69, fluctuating between $4.69 and $4.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 4.69 | 4.99 | 4.68 | 4.91 | 404.99K |
| Feb 05, 2026 | 4.63 | 4.78 | 4.62 | 4.65 | 165.87K |
| Feb 04, 2026 | 4.91 | 4.91 | 4.59 | 4.66 | 412.83K |
| Feb 03, 2026 | 4.72 | 4.94 | 4.72 | 4.91 | 570.32K |
| Feb 02, 2026 | 4.62 | 4.86 | 4.50 | 4.72 | 399.38K |
| Jan 30, 2026 | 4.76 | 4.79 | 4.58 | 4.65 | 346.97K |
| Jan 29, 2026 | 4.79 | 4.87 | 4.61 | 4.76 | 274.58K |
| Jan 28, 2026 | 4.72 | 4.74 | 4.58 | 4.70 | 348.67K |
| Jan 27, 2026 | 4.56 | 4.75 | 4.50 | 4.65 | 339.59K |
| Jan 26, 2026 | 4.65 | 4.68 | 4.42 | 4.54 | 303.13K |
| Jan 23, 2026 | 4.59 | 4.68 | 4.41 | 4.65 | 462.08K |
| Jan 22, 2026 | 4.18 | 4.61 | 4.13 | 4.59 | 871.3K |
| Jan 21, 2026 | 3.91 | 4.27 | 3.88 | 4.18 | 660.12K |
| Jan 20, 2026 | 3.87 | 3.93 | 3.81 | 3.84 | 197.43K |
| Jan 16, 2026 | 3.80 | 3.91 | 3.74 | 3.90 | 201.12K |
| Jan 15, 2026 | 3.85 | 3.87 | 3.68 | 3.78 | 182.24K |
| Jan 14, 2026 | 3.92 | 4.14 | 3.83 | 3.85 | 328.8K |
| Jan 13, 2026 | 3.81 | 3.97 | 3.80 | 3.93 | 266.13K |
| Jan 12, 2026 | 3.90 | 3.93 | 3.65 | 3.81 | 457.42K |
| Jan 09, 2026 | 3.86 | 3.95 | 3.76 | 3.89 | 222.65K |
Smart Sand, Inc., an integrated frac sand supply and services company, engages in the excavation, processing, and sale of sands or proppant for use in hydraulic fracturing operations in the oil and gas industry in the United States. It also provides logistics services; and SmartSystems, a wellsite proppant storage solution. The company sells its products primarily to oil and natural gas exploration and production companies, oilfield service companies, and industrial manufacturers. As of December 31, 2021, it had approximately 250 million tons of proven and probable recoverable sand reserves. Smart Sand, Inc. was incorporated in 2011 and is headquartered in The Woodlands, Texas.
| Employees | 285 |
| Beta | 0.39 |
| Sales or Revenue | $295.97M |
| 5Y Sales Change% | 0.446% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep