Smart Sand, Inc. (SND) stock surged +1.80%, trading at $5.10 on NASDAQ, up from the previous close of $5.01. The stock opened at $5.18, fluctuating between $5.00 and $5.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 5.12 | 5.23 | 5.00 | 5.10 | 281.51K |
| Apr 01, 2026 | 5.02 | 5.08 | 4.84 | 5.01 | 341.24K |
| Mar 31, 2026 | 5.27 | 5.36 | 4.97 | 5.12 | 419.63K |
| Mar 30, 2026 | 5.84 | 5.84 | 5.18 | 5.23 | 656.26K |
| Mar 27, 2026 | 5.22 | 5.50 | 5.17 | 5.47 | 502.02K |
| Mar 25, 2026 | 4.58 | 5.01 | 4.56 | 5.00 | 506.76K |
| Mar 24, 2026 | 4.43 | 4.59 | 4.39 | 4.56 | 212.72K |
| Mar 23, 2026 | 4.33 | 4.50 | 4.24 | 4.42 | 290.18K |
| Mar 20, 2026 | 4.38 | 4.41 | 4.26 | 4.35 | 481.22K |
| Mar 19, 2026 | 4.32 | 4.45 | 4.28 | 4.35 | 345.76K |
| Mar 18, 2026 | 4.07 | 4.37 | 4.07 | 4.34 | 547.87K |
| Mar 17, 2026 | 3.84 | 4.13 | 3.84 | 4.08 | 352.41K |
| Mar 16, 2026 | 3.71 | 3.91 | 3.71 | 3.85 | 322.22K |
| Mar 13, 2026 | 3.75 | 3.81 | 3.71 | 3.72 | 285.19K |
| Mar 12, 2026 | 3.71 | 3.75 | 3.69 | 3.72 | 225.54K |
| Mar 11, 2026 | 3.80 | 3.83 | 3.64 | 3.70 | 290.42K |
| Mar 10, 2026 | 3.82 | 3.96 | 3.82 | 3.84 | 348.03K |
| Mar 09, 2026 | 4.01 | 4.03 | 3.74 | 3.81 | 500.74K |
| Mar 06, 2026 | 4.08 | 4.27 | 4.03 | 4.09 | 365.33K |
| Mar 03, 2026 | 4.10 | 4.17 | 3.95 | 4.10 | 481.1K |
Smart Sand, Inc., an integrated frac sand supply and services company, engages in the excavation, processing, and sale of sands or proppant for use in hydraulic fracturing operations in the oil and gas industry in the United States. It also provides logistics services; and SmartSystems, a wellsite proppant storage solution. The company sells its products primarily to oil and natural gas exploration and production companies, oilfield service companies, and industrial manufacturers. As of December 31, 2021, it had approximately 250 million tons of proven and probable recoverable sand reserves. Smart Sand, Inc. was incorporated in 2011 and is headquartered in The Woodlands, Texas.
| Employees | 285 |
| Beta | 0.36 |
| Sales or Revenue | $295.97M |
| 5Y Sales Change% | 0.446% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep