© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Smart Sand, Inc. (SND) stock declined over -4.55%, trading at $5.45 on NASDAQ, down from the previous close of $5.71. The stock opened at $5.56, fluctuating between $5.35 and $5.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 5.67 | 5.75 | 5.35 | 5.45 | 496.54K |
| Jun 04, 2026 | 5.08 | 5.82 | 5.07 | 5.71 | 516.66K |
| Jun 03, 2026 | 4.97 | 5.20 | 4.94 | 5.10 | 392.02K |
| Jun 01, 2026 | 4.30 | 4.81 | 4.29 | 4.77 | 488.33K |
| May 29, 2026 | 4.64 | 4.67 | 4.29 | 4.29 | 378.62K |
| May 28, 2026 | 4.93 | 4.95 | 4.61 | 4.64 | 296.05K |
| May 27, 2026 | 4.95 | 5.04 | 4.90 | 4.90 | 158.07K |
| May 26, 2026 | 4.87 | 5.04 | 4.87 | 4.99 | 290.67K |
| May 22, 2026 | 4.88 | 5.01 | 4.88 | 4.91 | 205.26K |
| May 21, 2026 | 4.77 | 4.96 | 4.76 | 4.89 | 208.02K |
| May 20, 2026 | 4.98 | 5.07 | 4.83 | 4.88 | 229.08K |
| May 19, 2026 | 4.78 | 5.09 | 4.75 | 5.00 | 320.97K |
| May 18, 2026 | 4.80 | 4.89 | 4.60 | 4.84 | 178.65K |
| May 15, 2026 | 4.75 | 4.89 | 4.69 | 4.75 | 277.19K |
| May 14, 2026 | 4.58 | 4.85 | 4.57 | 4.73 | 259.71K |
| May 13, 2026 | 4.91 | 5.07 | 4.27 | 4.61 | 632.1K |
| May 12, 2026 | 4.96 | 5.22 | 4.95 | 5.18 | 284.97K |
| May 11, 2026 | 4.82 | 4.97 | 4.71 | 4.90 | 320.71K |
| May 08, 2026 | 4.88 | 4.95 | 4.76 | 4.81 | 270.57K |
| May 07, 2026 | 4.92 | 4.96 | 4.71 | 4.90 | 239.62K |
Smart Sand, Inc., an integrated frac sand supply and services company, engages in the excavation, processing, and sale of sands or proppant for use in hydraulic fracturing operations in the oil and gas industry in the United States. It also provides logistics services; and SmartSystems, a wellsite proppant storage solution. The company sells its products primarily to oil and natural gas exploration and production companies, oilfield service companies, and industrial manufacturers. As of December 31, 2021, it had approximately 250 million tons of proven and probable recoverable sand reserves. Smart Sand, Inc. was incorporated in 2011 and is headquartered in The Woodlands, Texas.
| Employees | 285 |
| Beta | 0.36 |
| Sales or Revenue | $295.97M |
| 5Y Sales Change% | 0.446% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |