© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Smart Sand, Inc. (SND) stock declined over -1.83%, trading at $4.82 on NASDAQ, down from the previous close of $4.91. The stock opened at $5.04, fluctuating between $4.79 and $5.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2026 | 5.04 | 5.04 | 4.79 | 4.82 | 235.94K |
| Jul 21, 2026 | 4.74 | 4.94 | 4.72 | 4.91 | 349.69K |
| Jul 20, 2026 | 4.78 | 4.83 | 4.69 | 4.69 | 154.53K |
| Jul 17, 2026 | 4.59 | 4.85 | 4.56 | 4.77 | 212.16K |
| Jul 16, 2026 | 4.87 | 4.96 | 4.47 | 4.56 | 282.23K |
| Jul 15, 2026 | 5.07 | 5.11 | 4.74 | 4.86 | 328.06K |
| Jul 14, 2026 | 4.83 | 5.08 | 4.83 | 5.06 | 254.19K |
| Jul 13, 2026 | 4.87 | 5.00 | 4.76 | 4.80 | 322.12K |
| Jul 10, 2026 | 4.78 | 4.85 | 4.68 | 4.80 | 216.35K |
| Jul 09, 2026 | 5.01 | 5.01 | 4.77 | 4.78 | 414.11K |
| Jul 08, 2026 | 4.85 | 5.07 | 4.77 | 5.04 | 379.65K |
| Jul 07, 2026 | 4.71 | 4.81 | 4.62 | 4.76 | 431.75K |
| Jul 06, 2026 | 4.67 | 4.88 | 4.65 | 4.66 | 275.69K |
| Jul 02, 2026 | 4.77 | 4.89 | 4.54 | 4.70 | 454.62K |
| Jul 01, 2026 | 4.99 | 5.10 | 4.71 | 4.73 | 645.43K |
| Jun 30, 2026 | 5.04 | 5.32 | 4.96 | 5.01 | 807.8K |
| Jun 29, 2026 | 5.03 | 5.09 | 4.86 | 5.00 | 457.15K |
| Jun 26, 2026 | 4.67 | 5.02 | 4.60 | 5.02 | 3.89M |
| Jun 25, 2026 | 4.63 | 4.74 | 4.56 | 4.70 | 311.95K |
| Jun 24, 2026 | 4.73 | 4.73 | 4.53 | 4.65 | 296.24K |
Smart Sand, Inc., a fully integrated frac and industrial sand supply and services company, provides mine to wellsite proppant supply and logistics solutions to its frac sand customers in the United States and Canada. The company operates in two segments, Sand and SmartSystems. The Sand segment offers frac sand and industrial products solutions. The SmartSystems segment rents its patented SmartSystems equipment and offers related services, as well as provides portable wellsite storage and management solutions. The company engages in the excavation, processing, and sale of sand or proppant for use in hydraulic fracturing operations. The company markets its products and services to oil and natural gas exploration and production companies, oilfield service companies, and diversified industrial and commercial customers. Smart Sand, Inc. was incorporated in 2011 and is headquartered in Yardley, Pennsylvania.
| Employees | 318 |
| Beta | 0.27 |
| Sales or Revenue | $295.97M |
| 5Y Sales Change% | 0.446% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |