© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Baker Hughes Company (BKR) stock surged +1.21%, trading at $64.27 on NASDAQ, up from the previous close of $63.50. The stock opened at $63.79, fluctuating between $63.36 and $64.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 63.00 | 63.74 | 62.72 | 63.50 | 5.7M |
| Sep 03, 2026 | 64.36 | 64.95 | 63.59 | 63.64 | 4.62M |
| Sep 02, 2026 | 63.02 | 65.26 | 62.71 | 64.63 | 4.88M |
| Sep 01, 2026 | 63.87 | 64.28 | 63.13 | 63.66 | 5.91M |
| Aug 31, 2026 | 63.12 | 63.96 | 62.69 | 63.55 | 11.03M |
| Aug 28, 2026 | 62.50 | 62.62 | 61.67 | 62.41 | 5.7M |
| Aug 27, 2026 | 61.70 | 63.09 | 60.87 | 62.11 | 8.51M |
| Aug 26, 2026 | 61.81 | 62.43 | 60.93 | 62.00 | 5.2M |
| Aug 25, 2026 | 62.27 | 63.02 | 61.72 | 61.82 | 4.8M |
| Aug 24, 2026 | 62.07 | 62.47 | 61.13 | 61.99 | 5.2M |
| Aug 21, 2026 | 62.97 | 64.05 | 62.29 | 62.34 | 5.64M |
| Aug 20, 2026 | 64.20 | 65.08 | 62.68 | 62.78 | 5.93M |
| Aug 19, 2026 | 65.10 | 65.18 | 63.97 | 64.48 | 4.73M |
| Aug 18, 2026 | 65.05 | 65.20 | 64.16 | 64.44 | 5.94M |
| Aug 17, 2026 | 65.26 | 65.44 | 64.10 | 64.90 | 5.59M |
| Aug 14, 2026 | 63.54 | 65.17 | 63.47 | 64.82 | 6.66M |
| Aug 13, 2026 | 63.96 | 64.03 | 62.50 | 63.44 | 7.84M |
| Aug 12, 2026 | 64.81 | 65.10 | 64.24 | 64.28 | 6.12M |
| Aug 11, 2026 | 64.23 | 64.85 | 64.07 | 64.81 | 5.26M |
| Aug 10, 2026 | 62.05 | 64.27 | 62.00 | 64.07 | 5.25M |
Baker Hughes Co. is a holding company, which engages in the provision of oilfield products, services, and digital solutions. It operates through the Oilfield Services and Equipment (OFSE) and industrial and Energy Technology (IET) segments. The OFSE segment designs and manufactures products and provides services for onshore and offshore oilfield operations. The IET segment combines expertise, technologies, and services for industrial and energy customers including on and off-shore, LNG, pipeline and gas storage, refining, petrochemical, distributed gas, flow and process control, and industrial segments such as nuclear, aviation, automotive, marine, food and beverage, mining, cement and utilities. The company was founded in April 1987 and is headquartered in Houston, TX.
| Employees | 54000 |
| Beta | 0.96 |
| Sales or Revenue | $27.83B |
| 5Y Sales Change% | -0.531% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |