© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Baker Hughes Company (BKR) stock surged +0.39%, trading at $56.60 on NASDAQ, up from the previous close of $56.38. The stock opened at $56.92, fluctuating between $56.32 and $57.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2026 | 56.91 | 57.63 | 56.32 | 56.60 | 8.99M |
| Jul 21, 2026 | 55.75 | 56.93 | 54.42 | 56.38 | 11.81M |
| Jul 20, 2026 | 56.24 | 56.24 | 55.05 | 55.15 | 5.7M |
| Jul 17, 2026 | 56.66 | 56.76 | 55.56 | 55.95 | 11.57M |
| Jul 16, 2026 | 57.05 | 57.50 | 56.32 | 56.54 | 7.65M |
| Jul 15, 2026 | 57.75 | 58.07 | 55.95 | 57.25 | 8.24M |
| Jul 14, 2026 | 58.49 | 58.85 | 57.02 | 57.78 | 6.02M |
| Jul 13, 2026 | 58.10 | 59.13 | 57.50 | 57.66 | 6.02M |
| Jul 10, 2026 | 57.20 | 57.84 | 57.15 | 57.56 | 4.93M |
| Jul 09, 2026 | 57.67 | 57.80 | 56.79 | 57.20 | 7.67M |
| Jul 08, 2026 | 55.85 | 57.67 | 55.14 | 57.58 | 16.72M |
| Jul 07, 2026 | 53.27 | 54.89 | 53.27 | 54.47 | 7.72M |
| Jul 06, 2026 | 53.24 | 54.38 | 53.00 | 53.25 | 15.91M |
| Jul 02, 2026 | 53.88 | 54.35 | 52.27 | 52.78 | 12.08M |
| Jul 01, 2026 | 55.05 | 55.35 | 53.69 | 53.82 | 9.28M |
| Jun 30, 2026 | 56.54 | 57.38 | 55.39 | 55.50 | 14.41M |
| Jun 29, 2026 | 56.16 | 57.49 | 56.09 | 56.31 | 5.74M |
| Jun 26, 2026 | 56.25 | 56.97 | 56.02 | 56.56 | 8.76M |
| Jun 25, 2026 | 56.00 | 57.81 | 55.69 | 56.94 | 10.4M |
| Jun 24, 2026 | 57.18 | 57.47 | 55.56 | 56.38 | 12.29M |
Baker Hughes Co. is a holding company, which engages in the provision of oilfield products, services, and digital solutions. It operates through the Oilfield Services and Equipment (OFSE) and industrial and Energy Technology (IET) segments. The OFSE segment designs and manufactures products and provides services for onshore and offshore oilfield operations. The IET segment combines expertise, technologies, and services for industrial and energy customers including on and off-shore, LNG, pipeline and gas storage, refining, petrochemical, distributed gas, flow and process control, and industrial segments such as nuclear, aviation, automotive, marine, food and beverage, mining, cement and utilities. The company was founded in April 1987 and is headquartered in Houston, TX.
| Employees | 53000 |
| Beta | 0.96 |
| Sales or Revenue | $27.83B |
| 5Y Sales Change% | -0.531% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |