© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NCS Multistage Holdings, Inc. (NCSM) stock remained unchanged at $53.35 a share on NASDAQ. The stock opened at $53.35, fluctuating between $53.35 to $53.35 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 52.00 | 54.26 | 52.00 | 53.35 | 30.2K |
| Aug 28, 2026 | 50.80 | 51.77 | 50.51 | 51.64 | 23.15K |
| Aug 27, 2026 | 48.01 | 51.18 | 48.01 | 50.80 | 4.25K |
| Aug 26, 2026 | 48.93 | 48.93 | 48.26 | 48.82 | 5.56K |
| Aug 25, 2026 | 48.58 | 48.80 | 48.58 | 48.65 | 2.18K |
| Aug 24, 2026 | 48.16 | 48.58 | 48.16 | 48.58 | 1.29K |
| Aug 21, 2026 | 50.00 | 50.00 | 49.83 | 49.83 | 1.4K |
| Aug 20, 2026 | 50.35 | 50.35 | 50.10 | 50.10 | 1.01K |
| Aug 19, 2026 | 49.99 | 50.74 | 49.15 | 50.60 | 3.31K |
| Aug 18, 2026 | 50.39 | 50.46 | 50.39 | 50.46 | 1.15K |
| Aug 17, 2026 | 50.54 | 51.18 | 50.54 | 51.14 | 4.4K |
| Aug 14, 2026 | 50.09 | 51.69 | 50.09 | 51.69 | 3.38K |
| Aug 13, 2026 | 49.85 | 50.95 | 49.85 | 50.46 | 3.84K |
| Aug 12, 2026 | 51.21 | 51.44 | 50.95 | 51.12 | 6.74K |
| Aug 11, 2026 | 49.81 | 51.60 | 49.81 | 51.60 | 5.45K |
| Aug 10, 2026 | 47.36 | 50.70 | 46.14 | 50.47 | 11.95K |
| Aug 07, 2026 | 48.39 | 48.40 | 47.48 | 47.75 | 5.3K |
| Aug 06, 2026 | 47.08 | 49.18 | 47.08 | 48.64 | 6.48K |
| Aug 05, 2026 | 47.45 | 47.45 | 46.71 | 47.08 | 4.96K |
| Aug 04, 2026 | 46.49 | 48.49 | 46.49 | 47.42 | 5.09K |
NCS Multistage Holdings, Inc. furnishes specialized engineered products and supportive services vital for completing oil and natural gas wells and executing field development strategies across the United States, Canada, and various international regions. Its array of offerings includes fracturing systems, featuring advanced components like casing-installed sliding sleeves, subsurface frac isolation assemblies, sand jet perforating tools, Accelus sliding sleeves, injection control devices, and repeat precision products. Additionally, the company provides chemical and radioactive tracer diagnostics, along with general well construction materials. Beyond products, the firm delivers tracer diagnostic services that utilize downhole chemical and radioactive tracers to facilitate accurate well completion and thorough reservoir characterization. These solutions are primarily directed at exploration and production companies for their onshore drilling projects. Sales and distribution are handled by a technically proficient direct sales force, in collaboration with operating partners, or via authorized sales representatives. Founded in 2006, NCS Multistage Holdings, Inc. is headquartered in Houston, Texas, and was formerly known as Pioneer Super Holdings, Inc. until its name change in December 2016.
| Employees | 272 |
| Beta | 0.17 |
| Sales or Revenue | $142.47M |
| 5Y Sales Change% | -0.432% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |