NCS Multistage Holdings, Inc. (NCSM) stock surged +1.55%, trading at $38.67 on NASDAQ, up from the previous close of $38.08. The stock opened at $38.11, fluctuating between $38.10 and $39.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 38.11 | 39.25 | 38.10 | 38.67 | 6.16K |
| Feb 05, 2026 | 38.04 | 38.57 | 37.04 | 38.08 | 3K |
| Feb 04, 2026 | 38.66 | 40.77 | 36.03 | 37.64 | 23.31K |
| Feb 03, 2026 | 40.27 | 40.97 | 38.80 | 39.20 | 9.46K |
| Feb 02, 2026 | 39.06 | 40.22 | 38.49 | 39.16 | 9.18K |
| Jan 30, 2026 | 40.43 | 40.43 | 37.84 | 39.88 | 4.41K |
| Jan 29, 2026 | 40.80 | 41.28 | 40.01 | 40.01 | 2.2K |
| Jan 28, 2026 | 41.13 | 41.38 | 40.26 | 40.26 | 2.3K |
| Jan 27, 2026 | 39.75 | 40.26 | 39.60 | 40.26 | 5.42K |
| Jan 26, 2026 | 40.18 | 41.55 | 39.75 | 39.75 | 9.58K |
| Jan 23, 2026 | 40.09 | 40.80 | 39.29 | 39.52 | 3.29K |
| Jan 22, 2026 | 40.01 | 40.93 | 40.01 | 40.51 | 3.71K |
| Jan 21, 2026 | 39.62 | 41.21 | 39.10 | 40.32 | 2.63K |
| Jan 20, 2026 | 39.66 | 40.03 | 38.64 | 38.64 | 7.52K |
| Jan 16, 2026 | 39.79 | 40.95 | 39.59 | 39.91 | 7.8K |
| Jan 15, 2026 | 38.16 | 39.99 | 38.16 | 39.25 | 7.27K |
| Jan 14, 2026 | 39.25 | 40.00 | 38.49 | 38.66 | 7.32K |
| Jan 13, 2026 | 39.29 | 39.79 | 38.10 | 38.87 | 12.14K |
| Jan 12, 2026 | 38.15 | 39.27 | 37.50 | 39.27 | 19.95K |
| Jan 09, 2026 | 38.20 | 38.20 | 35.00 | 37.77 | 36.05K |
NCS Multistage Holdings, Inc. provides engineered products and support services for oil and natural gas well completions and field development strategies in the United States, Canada, and internationally. It offers fracturing systems, which include casing-installed sliding sleeves, downhole frac isolation assemblies, sand jet perforating products, accelus sliding sleeves, injection control devices, repeat precision products, chemical and radioactive tracer diagnostics, and well construction products. The company also provides tracer diagnostics services for well completion and reservoir characterization that utilize downhole chemical and radioactive tracers. It offers its products and services primarily to exploration and production companies for use in onshore wells through technically-trained direct sales force, and operating partners or sales representatives. The company was formerly known as Pioneer Super Holdings, Inc. and changed its name to NCS Multistage Holdings, Inc. in December 2016. NCS Multistage Holdings, Inc. was founded in 2006 and is headquartered in Houston, Texas.
| Employees | 252 |
| Beta | 0.49 |
| Sales or Revenue | $142.47M |
| 5Y Sales Change% | -0.432% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep