© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NCS Multistage Holdings, Inc. (NCSM) stock declined over -7.16%, trading at $52.00 on NASDAQ, down from the previous close of $56.01. The stock opened at $55.49, fluctuating between $51.93 and $55.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 55.49 | 55.49 | 51.90 | 52.00 | 38.85K |
| Jun 04, 2026 | 55.72 | 57.32 | 55.70 | 56.01 | 28.67K |
| Jun 03, 2026 | 55.55 | 56.97 | 55.37 | 55.72 | 68.06K |
| Jun 01, 2026 | 47.38 | 49.11 | 46.08 | 46.51 | 90.96K |
| May 29, 2026 | 42.61 | 43.41 | 42.22 | 42.38 | 14K |
| May 28, 2026 | 44.01 | 44.75 | 42.88 | 43.16 | 17.08K |
| May 27, 2026 | 44.35 | 44.81 | 44.17 | 44.17 | 7.51K |
| May 26, 2026 | 44.19 | 45.87 | 43.94 | 44.41 | 21.83K |
| May 22, 2026 | 43.70 | 44.76 | 42.71 | 44.23 | 15.35K |
| May 21, 2026 | 43.11 | 44.31 | 42.76 | 43.70 | 14.9K |
| May 20, 2026 | 43.61 | 43.97 | 43.05 | 43.68 | 9.47K |
| May 19, 2026 | 42.85 | 43.13 | 42.30 | 43.12 | 12.43K |
| May 18, 2026 | 42.47 | 44.06 | 42.47 | 43.61 | 27.66K |
| May 15, 2026 | 44.00 | 44.00 | 41.67 | 42.69 | 22.54K |
| May 14, 2026 | 42.00 | 44.00 | 41.98 | 43.86 | 21.52K |
| May 13, 2026 | 40.93 | 43.00 | 40.52 | 42.03 | 31.43K |
| May 12, 2026 | 42.00 | 43.12 | 40.80 | 41.04 | 20.56K |
| May 11, 2026 | 40.40 | 42.36 | 39.63 | 42.05 | 49.96K |
| May 08, 2026 | 39.51 | 41.85 | 39.50 | 40.36 | 30.36K |
| May 07, 2026 | 39.46 | 40.18 | 38.76 | 39.83 | 35.82K |
NCS Multistage Holdings, Inc. provides engineered products and support services for oil and natural gas well completions and field development strategies in the United States, Canada, and internationally. It offers fracturing systems, which include casing-installed sliding sleeves, downhole frac isolation assemblies, sand jet perforating products, accelus sliding sleeves, injection control devices, repeat precision products, chemical and radioactive tracer diagnostics, and well construction products. The company also provides tracer diagnostics services for well completion and reservoir characterization that utilize downhole chemical and radioactive tracers. It offers its products and services primarily to exploration and production companies for use in onshore wells through technically-trained direct sales force, and operating partners or sales representatives. The company was formerly known as Pioneer Super Holdings, Inc. and changed its name to NCS Multistage Holdings, Inc. in December 2016. NCS Multistage Holdings, Inc. was founded in 2006 and is headquartered in Houston, Texas.
| Employees | 252 |
| Beta | 0.35 |
| Sales or Revenue | $142.47M |
| 5Y Sales Change% | -0.432% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |