© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NCS Multistage Holdings, Inc. (NCSM) stock surged +1.58%, trading at $46.23 on NASDAQ, up from the previous close of $45.51. The stock opened at $46.99, fluctuating between $46.23 and $48.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2026 | 46.99 | 48.76 | 46.23 | 46.23 | 19.64K |
| Jul 21, 2026 | 42.36 | 45.51 | 42.03 | 45.51 | 46.61K |
| Jul 20, 2026 | 42.95 | 43.77 | 41.96 | 41.96 | 27.79K |
| Jul 17, 2026 | 42.94 | 43.59 | 42.94 | 43.59 | 3.36K |
| Jul 16, 2026 | 44.19 | 44.28 | 43.23 | 43.23 | 11.39K |
| Jul 15, 2026 | 44.22 | 44.69 | 43.61 | 44.38 | 6.24K |
| Jul 14, 2026 | 43.98 | 44.67 | 43.98 | 44.67 | 1.94K |
| Jul 13, 2026 | 44.98 | 46.40 | 44.34 | 44.34 | 3.31K |
| Jul 10, 2026 | 43.85 | 45.89 | 43.85 | 45.33 | 7.78K |
| Jul 09, 2026 | 45.53 | 45.53 | 44.48 | 44.48 | 2.3K |
| Jul 08, 2026 | 46.18 | 46.18 | 44.79 | 45.97 | 4K |
| Jul 07, 2026 | 45.48 | 45.63 | 45.01 | 45.01 | 7.65K |
| Jul 06, 2026 | 44.50 | 46.10 | 43.72 | 45.39 | 9.68K |
| Jul 02, 2026 | 43.91 | 45.21 | 43.91 | 44.59 | 12.21K |
| Jul 01, 2026 | 43.38 | 44.31 | 43.10 | 43.10 | 4.86K |
| Jun 30, 2026 | 43.31 | 44.35 | 43.30 | 44.12 | 7.08K |
| Jun 29, 2026 | 44.86 | 44.86 | 43.72 | 43.86 | 4.56K |
| Jun 26, 2026 | 44.77 | 44.77 | 43.59 | 44.44 | 9.68K |
| Jun 25, 2026 | 45.97 | 46.06 | 45.44 | 45.47 | 5.37K |
| Jun 24, 2026 | 48.53 | 48.53 | 45.04 | 45.26 | 7.47K |
NCS Multistage Holdings, Inc. furnishes specialized engineered products and supportive services vital for completing oil and natural gas wells and executing field development strategies across the United States, Canada, and various international regions. Its array of offerings includes fracturing systems, featuring advanced components like casing-installed sliding sleeves, subsurface frac isolation assemblies, sand jet perforating tools, Accelus sliding sleeves, injection control devices, and repeat precision products. Additionally, the company provides chemical and radioactive tracer diagnostics, along with general well construction materials. Beyond products, the firm delivers tracer diagnostic services that utilize downhole chemical and radioactive tracers to facilitate accurate well completion and thorough reservoir characterization. These solutions are primarily directed at exploration and production companies for their onshore drilling projects. Sales and distribution are handled by a technically proficient direct sales force, in collaboration with operating partners, or via authorized sales representatives. Founded in 2006, NCS Multistage Holdings, Inc. is headquartered in Houston, Texas, and was formerly known as Pioneer Super Holdings, Inc. until its name change in December 2016.
| Employees | 272 |
| Beta | 0.17 |
| Sales or Revenue | $142.47M |
| 5Y Sales Change% | -0.432% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |