© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bright Minds Biosciences Inc. (DRUG) stock surged +3.95%, trading at $75.97 on NASDAQ, up from the previous close of $73.08. The stock opened at $74.63, fluctuating between $74.63 and $77.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 74.79 | 77.75 | 74.63 | 75.97 | 116.45K |
| Feb 05, 2026 | 75.26 | 81.00 | 72.08 | 73.08 | 128.85K |
| Feb 04, 2026 | 76.79 | 76.79 | 72.82 | 76.00 | 178.47K |
| Feb 03, 2026 | 78.51 | 81.00 | 75.58 | 76.19 | 78.56K |
| Feb 02, 2026 | 77.21 | 83.35 | 77.00 | 78.64 | 165.69K |
| Jan 30, 2026 | 81.70 | 81.70 | 77.40 | 77.75 | 195.3K |
| Jan 29, 2026 | 80.24 | 84.45 | 79.00 | 82.48 | 122.82K |
| Jan 28, 2026 | 85.00 | 85.42 | 80.24 | 80.24 | 72.81K |
| Jan 27, 2026 | 85.30 | 87.58 | 83.50 | 85.00 | 81.42K |
| Jan 26, 2026 | 86.75 | 87.00 | 85.00 | 86.15 | 49.25K |
| Jan 23, 2026 | 89.71 | 89.84 | 86.01 | 87.00 | 79.97K |
| Jan 22, 2026 | 86.53 | 91.00 | 86.53 | 90.39 | 122.43K |
| Jan 21, 2026 | 83.31 | 86.50 | 81.72 | 86.04 | 82.73K |
| Jan 20, 2026 | 87.10 | 89.00 | 82.05 | 83.00 | 272.76K |
| Jan 16, 2026 | 89.59 | 89.67 | 86.70 | 88.00 | 111.66K |
| Jan 15, 2026 | 88.80 | 90.30 | 87.78 | 89.91 | 88.69K |
| Jan 14, 2026 | 88.31 | 91.50 | 88.31 | 90.22 | 94.38K |
| Jan 13, 2026 | 87.93 | 91.97 | 87.93 | 89.41 | 184.52K |
| Jan 12, 2026 | 88.83 | 90.03 | 85.93 | 88.67 | 107.86K |
| Jan 09, 2026 | 90.12 | 92.74 | 85.65 | 86.75 | 182.12K |
Bright Minds Biosciences Inc., a pre-clinical biosciences company, develops 5-HT (serotonin) medicines to improve the lives of patients with severe and life-altering diseases. Its portfolio of selective 5-HT receptor agonists comprises 5-HT2C, 5-HT2A, and 5-HT2C/A for the treatment of epilepsy, pain, and neuropsychiatry. The company has collaboration with National Institutes of Health for the treatment of epilepsy; University of Texas Medical Branch to treat impulse control disorders, such as binge eating; and Medical College of Wisconsin. The company was incorporated in 2019 and is headquartered in Vancouver, Canada.
| Employees | 0 |
| Beta | -0.53 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | September |
| Sector | Healthcare |
| Industry | Biotechnology |