© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Top KingWin Ltd. Class A (DPU) stock declined over -1.93%, trading at $2.03 on NASDAQ, down from the previous close of $2.07. The stock opened at $2.03, fluctuating between $2.03 and $2.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 366 |
| Sep 04, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 1.16K |
| Sep 03, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 1K |
| Sep 02, 2026 | 1.99 | 2.10 | 1.90 | 2.09 | 2.83K |
| Sep 01, 2026 | 2.10 | 2.10 | 1.89 | 1.99 | 7.71K |
| Aug 31, 2026 | 2.11 | 2.15 | 2.02 | 2.12 | 10.37K |
| Aug 28, 2026 | 2.18 | 2.26 | 2.11 | 2.17 | 6.73K |
| Aug 27, 2026 | 2.18 | 2.43 | 2.16 | 2.22 | 7.75K |
| Aug 26, 2026 | 2.28 | 2.28 | 2.22 | 2.22 | 1.82K |
| Aug 25, 2026 | 2.35 | 2.35 | 2.28 | 2.28 | 1.44K |
| Aug 24, 2026 | 2.30 | 2.39 | 2.20 | 2.22 | 5.75K |
| Aug 21, 2026 | 2.32 | 2.40 | 2.25 | 2.30 | 3.49K |
| Aug 20, 2026 | 2.18 | 2.48 | 2.18 | 2.46 | 5.32K |
| Aug 19, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 1.49K |
| Aug 18, 2026 | 2.26 | 2.45 | 2.21 | 2.32 | 11.08K |
| Aug 17, 2026 | 2.14 | 2.60 | 2.14 | 2.30 | 35.78K |
| Aug 14, 2026 | 2.25 | 2.37 | 2.02 | 2.18 | 15.83K |
| Aug 13, 2026 | 2.19 | 2.50 | 2.16 | 2.24 | 30.43K |
| Aug 12, 2026 | 2.05 | 2.30 | 2.04 | 2.20 | 14.61K |
| Aug 11, 2026 | 2.21 | 2.21 | 2.00 | 2.10 | 2.4K |
Top KingWin Ltd. is a holding company that engages in the provision of corporate business training, corporate consulting, and advisory and transaction services. It provides customized software development, technology solutions, and peripheral hardware to clients, and focusing on fields such as intelligent manufacturing, urban construction, and healthcare industry. The company was founded by Rui Lin Xu in 2020 and is headquartered in Guangzhou, China.
| Employees | 21 |
| Beta | 1.82 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Specialty Business Services |