© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Draganfly Inc. (DPRO) stock declined over -1.68%, trading at $4.67 on NASDAQ, down from the previous close of $4.75. The stock opened at $4.74, fluctuating between $4.56 and $4.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | 4.76 | 4.84 | 4.56 | 4.67 | 549.7K |
| Jul 14, 2026 | 4.63 | 4.79 | 4.63 | 4.75 | 630.93K |
| Jul 13, 2026 | 4.79 | 4.79 | 4.53 | 4.63 | 675.31K |
| Jul 10, 2026 | 4.87 | 4.87 | 4.67 | 4.78 | 650.35K |
| Jul 09, 2026 | 4.81 | 4.85 | 4.74 | 4.80 | 625.12K |
| Jul 08, 2026 | 4.85 | 4.91 | 4.67 | 4.79 | 789.48K |
| Jul 07, 2026 | 5.16 | 5.16 | 4.84 | 4.86 | 937.12K |
| Jul 06, 2026 | 5.25 | 5.27 | 5.08 | 5.12 | 658.45K |
| Jul 02, 2026 | 5.47 | 5.57 | 5.06 | 5.12 | 1.01M |
| Jul 01, 2026 | 5.33 | 5.62 | 5.22 | 5.27 | 1.05M |
| Jun 30, 2026 | 5.46 | 6.10 | 5.29 | 5.42 | 3.88M |
| Jun 29, 2026 | 5.04 | 5.20 | 4.97 | 5.14 | 614.98K |
| Jun 26, 2026 | 4.95 | 5.11 | 4.89 | 5.02 | 800.55K |
| Jun 25, 2026 | 5.16 | 5.29 | 4.87 | 4.92 | 1.13M |
| Jun 24, 2026 | 5.33 | 5.35 | 5.05 | 5.10 | 936.62K |
| Jun 23, 2026 | 5.37 | 5.52 | 5.30 | 5.39 | 1.01M |
| Jun 22, 2026 | 5.77 | 5.77 | 5.39 | 5.52 | 1.28M |
| Jun 18, 2026 | 5.97 | 6.03 | 5.61 | 5.79 | 1.28M |
| Jun 17, 2026 | 5.74 | 6.02 | 5.67 | 5.76 | 835.33K |
| Jun 16, 2026 | 5.80 | 5.87 | 5.56 | 5.71 | 1.59M |
Draganfly Inc. is a global provider specializing in the design, production, and distribution of commercial unmanned aerial vehicle (UAV) systems. Their product portfolio encompasses various aerial platforms, such as multi-rotor drones and fixed-wing aircraft, alongside ground-based robotic solutions and intuitive handheld control units. The company also develops proprietary software for functionalities including asset tracking, real-time video streaming, pilot training, and comprehensive data acquisition. Beyond hardware and software, Draganfly delivers bespoke engineering solutions, a range of training programs (including flight instruction), expert consultation for simulations, and advanced wireless video transmission systems. These cutting-edge offerings cater to a diverse array of critical sectors, including emergency services, agricultural operations, industrial facility inspections, security applications, and geospatial mapping and surveying. Draganfly, established in 1998, is headquartered in Saskatoon, Canada.
| Employees | 51 |
| Beta | 3.73 |
| Sales or Revenue | $6.55M |
| 5Y Sales Change% | -0.118% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |