© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Draganfly Inc. (DPRO) stock surged +5.62%, trading at $6.77 on NASDAQ, up from the previous close of $6.41. The stock opened at $6.37, fluctuating between $6.34 and $6.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 17, 2026 | 6.46 | 6.92 | 6.30 | 6.77 | 2.9M |
| Mar 16, 2026 | 6.47 | 6.59 | 6.30 | 6.41 | 1.19M |
| Mar 13, 2026 | 6.62 | 6.76 | 6.29 | 6.34 | 1.45M |
| Mar 12, 2026 | 6.60 | 6.71 | 6.27 | 6.61 | 1.8M |
| Mar 11, 2026 | 6.44 | 6.65 | 6.30 | 6.60 | 1.23M |
| Mar 10, 2026 | 6.33 | 6.69 | 6.24 | 6.42 | 1.56M |
| Mar 09, 2026 | 6.57 | 6.57 | 6.08 | 6.32 | 3.16M |
| Mar 06, 2026 | 6.56 | 7.30 | 6.41 | 6.61 | 3.42M |
| Mar 03, 2026 | 7.34 | 7.45 | 6.77 | 6.87 | 2.5M |
| Mar 02, 2026 | 7.00 | 7.70 | 6.87 | 7.35 | 5.16M |
| Feb 27, 2026 | 6.90 | 6.91 | 6.51 | 6.55 | 2.01M |
| Feb 26, 2026 | 7.52 | 7.52 | 6.63 | 6.86 | 5.24M |
| Feb 25, 2026 | 7.94 | 8.24 | 7.85 | 8.16 | 1.53M |
| Feb 24, 2026 | 8.00 | 8.10 | 7.66 | 7.78 | 1.06M |
| Feb 23, 2026 | 7.91 | 8.17 | 7.65 | 7.93 | 1.35M |
| Feb 20, 2026 | 7.63 | 8.10 | 7.53 | 7.89 | 2.04M |
| Feb 19, 2026 | 7.70 | 7.94 | 7.33 | 7.48 | 1.5M |
| Feb 18, 2026 | 7.20 | 8.17 | 7.06 | 7.77 | 1.99M |
| Feb 17, 2026 | 6.91 | 7.33 | 6.70 | 7.10 | 958.57K |
| Feb 13, 2026 | 6.82 | 7.16 | 6.70 | 6.89 | 676.18K |
Draganfly Inc. manufactures and sells commercial unmanned aerial vehicles worldwide. Its products include quadcopters, fixed wing aircrafts, ground based robots, and handheld controllers, as well as software used for tracking, live streaming, flight training, and data collection. The company also offers custom engineering and training, simulation consulting, and flight training services, as well as wireless video systems. It serves public safety, agriculture, industrial inspections, security, and mapping and surveying markets. The company was founded in 1998 and is headquartered in Saskatoon, Canada.
| Employees | 51 |
| Beta | 3.55 |
| Sales or Revenue | $6.55M |
| 5Y Sales Change% | -0.118% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |