© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dianthus Therapeutics, Inc. (DNTH) stock surged +2.00%, trading at $100.03 on NASDAQ, up from the previous close of $98.07. The stock opened at $99.28, fluctuating between $98.46 and $102.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 98.78 | 102.33 | 98.30 | 100.03 | 2.4M |
| Jul 08, 2026 | 95.79 | 98.29 | 93.92 | 98.07 | 753.94K |
| Jul 07, 2026 | 93.34 | 96.88 | 92.46 | 95.76 | 819.54K |
| Jul 06, 2026 | 94.29 | 97.48 | 90.52 | 93.34 | 857.53K |
| Jul 02, 2026 | 90.21 | 94.70 | 87.40 | 94.34 | 753.16K |
| Jul 01, 2026 | 96.68 | 97.55 | 90.08 | 90.21 | 1.61M |
| Jun 30, 2026 | 96.50 | 98.70 | 95.22 | 97.48 | 1.37M |
| Jun 29, 2026 | 96.05 | 97.38 | 92.47 | 95.68 | 1.35M |
| Jun 26, 2026 | 91.80 | 96.78 | 88.56 | 95.35 | 5.66M |
| Jun 25, 2026 | 90.77 | 94.28 | 90.11 | 91.57 | 1.54M |
| Jun 24, 2026 | 88.10 | 92.82 | 88.01 | 90.80 | 1.52M |
| Jun 23, 2026 | 86.41 | 88.97 | 84.61 | 87.53 | 969.22K |
| Jun 22, 2026 | 85.16 | 88.41 | 83.91 | 87.37 | 1.02M |
| Jun 18, 2026 | 83.64 | 85.00 | 79.79 | 82.49 | 2.48M |
| Jun 17, 2026 | 78.99 | 82.68 | 78.68 | 81.89 | 870.29K |
| Jun 16, 2026 | 82.51 | 82.61 | 77.61 | 78.88 | 910.49K |
| Jun 15, 2026 | 83.46 | 84.75 | 81.03 | 82.51 | 764.49K |
| Jun 12, 2026 | 77.44 | 83.61 | 77.16 | 82.07 | 1.38M |
| Jun 11, 2026 | 76.81 | 80.27 | 74.43 | 76.45 | 1.44M |
| Jun 10, 2026 | 72.90 | 78.28 | 68.85 | 76.42 | 4.71M |
Dianthus Therapeutics, Inc., a clinical-stage biotechnology company, engages in the development of therapies for patients with severe autoimmune diseases. Its lead clinical-stage candidate, claseprubart, a monoclonal antibody engineered with extended half-life, improved potency, and high selectivity for only the active C1s complement protein; and DNTH212, a bifunctional fusion protein that targets plasmacytoid dendritic cell (pDC) BDCA2 to reduce Type 1 interferon production, while simultaneously inhibiting BAFF/APRIL to suppress B cell function. Dianthus Therapeutics, Inc. was founded in 2019 and is headquartered in New York, New York.
| Employees | 92 |
| Beta | 0.07 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |