Dianthus Therapeutics, Inc. (DNTH) stock surged +4.74%, trading at $49.72 on NASDAQ, up from the previous close of $47.47. The stock opened at $47.99, fluctuating between $46.80 and $49.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2026 | 47.99 | 50.00 | 46.80 | 49.72 | 644.99K |
| Feb 18, 2026 | 48.68 | 50.10 | 47.04 | 47.47 | 389.83K |
| Feb 17, 2026 | 47.20 | 50.07 | 46.91 | 49.21 | 451.59K |
| Feb 13, 2026 | 47.80 | 49.64 | 47.23 | 47.40 | 423.8K |
| Feb 12, 2026 | 50.10 | 50.10 | 45.64 | 47.48 | 535.93K |
| Feb 11, 2026 | 50.86 | 51.10 | 48.83 | 49.92 | 308.71K |
| Feb 10, 2026 | 53.04 | 53.05 | 50.62 | 50.82 | 336.23K |
| Feb 09, 2026 | 50.83 | 53.33 | 49.45 | 52.71 | 654.07K |
| Feb 06, 2026 | 47.57 | 51.32 | 47.36 | 50.75 | 716.66K |
| Feb 05, 2026 | 47.91 | 49.01 | 46.03 | 46.58 | 951.7K |
| Feb 04, 2026 | 52.71 | 52.71 | 48.00 | 48.13 | 1.01M |
| Feb 03, 2026 | 52.92 | 54.85 | 50.78 | 52.46 | 851.35K |
| Feb 02, 2026 | 53.25 | 54.17 | 52.27 | 53.18 | 473.14K |
| Jan 30, 2026 | 53.36 | 57.50 | 52.81 | 53.39 | 2.83M |
| Jan 29, 2026 | 51.44 | 54.59 | 50.79 | 53.36 | 1.17M |
| Jan 28, 2026 | 50.00 | 50.94 | 48.86 | 50.50 | 453.87K |
| Jan 27, 2026 | 51.45 | 52.02 | 50.15 | 50.31 | 421.01K |
| Jan 26, 2026 | 51.70 | 51.70 | 50.00 | 51.17 | 511.54K |
| Jan 23, 2026 | 52.41 | 53.79 | 51.47 | 52.33 | 989.79K |
| Jan 22, 2026 | 48.06 | 54.00 | 47.57 | 52.76 | 1.37M |
Dianthus Therapeutics, Inc. operates as a clinical-stage biotechnology company that designs, develops, and delivers novel monoclonal antibodies for people living with severe autoimmune and inflammatory diseases. It develops DNTH103 that is in phase 1 clinical trails in patients with generalized myasthenia gravis, multifocal motor neuropathy, and chronic inflammatory demyelinating polyneuropathy. Dianthus Therapeutics, Inc. was incorporated in 2015 and is based in New York, New York.
| Employees | 78 |
| Beta | 1.23 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep