© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
DiaMedica Therapeutics Inc. (DMAC) stock surged +1.24%, trading at $6.55 on NASDAQ, up from the previous close of $6.47. The stock opened at $6.49, fluctuating between $6.49 and $6.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 6.57 | 6.88 | 6.33 | 6.47 | 123.61K |
| Sep 10, 2026 | 6.57 | 6.67 | 6.30 | 6.47 | 182.44K |
| Sep 09, 2026 | 6.50 | 6.97 | 6.50 | 6.59 | 167.13K |
| Sep 08, 2026 | 6.70 | 6.71 | 6.53 | 6.54 | 118.75K |
| Sep 04, 2026 | 6.56 | 6.89 | 6.49 | 6.75 | 189.48K |
| Sep 03, 2026 | 6.78 | 6.79 | 6.53 | 6.56 | 116.14K |
| Sep 02, 2026 | 6.60 | 6.94 | 6.59 | 6.75 | 175.98K |
| Sep 01, 2026 | 6.29 | 6.45 | 6.27 | 6.45 | 145.93K |
| Aug 31, 2026 | 6.44 | 6.59 | 6.22 | 6.35 | 135.12K |
| Aug 28, 2026 | 6.72 | 6.74 | 6.34 | 6.39 | 116.51K |
| Aug 27, 2026 | 6.68 | 6.80 | 6.56 | 6.75 | 113.81K |
| Aug 26, 2026 | 6.66 | 6.76 | 6.62 | 6.70 | 118.27K |
| Aug 25, 2026 | 6.60 | 6.87 | 6.60 | 6.74 | 130.95K |
| Aug 24, 2026 | 6.53 | 6.57 | 6.32 | 6.52 | 84.66K |
| Aug 21, 2026 | 6.58 | 6.73 | 6.50 | 6.52 | 77.58K |
| Aug 20, 2026 | 6.77 | 6.90 | 6.42 | 6.52 | 130.86K |
| Aug 19, 2026 | 6.74 | 6.91 | 6.66 | 6.81 | 170.19K |
| Aug 18, 2026 | 6.52 | 6.66 | 6.48 | 6.61 | 68.93K |
| Aug 17, 2026 | 6.67 | 6.78 | 6.56 | 6.62 | 122.97K |
| Aug 14, 2026 | 6.74 | 6.79 | 6.55 | 6.68 | 165.18K |
DiaMedica Therapeutics Inc. operates as a clinical-stage biopharmaceutical entity dedicated to advancing therapeutic solutions for neurological and renal disorders. Its primary drug candidate, DM199, a recombinant human tissue kallikrein-1 protein, is currently undergoing a Phase 2 REDUX trial to assess its efficacy in treating moderate to severe chronic kidney disease linked to Type 1 or Type 2 diabetes. Furthermore, DM199 is being evaluated in Phase 2/3 REMEDY2 trials for acute ischemic stroke patients. In addition to DM199, the company is also developing DM300, which is in its pre-clinical stage for the treatment of various inflammatory conditions. Founded in 2000 and headquartered in Minneapolis, Minnesota, the company was previously known as DiaMedica Inc. before adopting its current name, DiaMedica Therapeutics Inc., in December 2016.
| Employees | 35 |
| Beta | 0.97 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |