© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
DiaMedica Therapeutics Inc. (DMAC) stock declined over -0.85%, trading at $7.02 on NASDAQ, down from the previous close of $7.08. The stock opened at $7.03, fluctuating between $7.02 and $7.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 6.98 | 7.14 | 6.98 | 7.08 | 105.96K |
| Jul 20, 2026 | 7.29 | 7.41 | 6.75 | 7.01 | 279.55K |
| Jul 17, 2026 | 7.21 | 7.51 | 6.61 | 7.30 | 199.81K |
| Jul 16, 2026 | 7.56 | 7.56 | 7.00 | 7.13 | 260.02K |
| Jul 15, 2026 | 7.41 | 7.67 | 7.30 | 7.64 | 161.58K |
| Jul 14, 2026 | 7.51 | 7.72 | 7.40 | 7.43 | 152.25K |
| Jul 13, 2026 | 7.79 | 7.79 | 7.35 | 7.49 | 168.1K |
| Jul 10, 2026 | 7.71 | 7.98 | 7.31 | 7.67 | 163.89K |
| Jul 09, 2026 | 7.90 | 8.03 | 7.65 | 7.71 | 190.23K |
| Jul 08, 2026 | 7.85 | 8.15 | 7.64 | 7.96 | 287.66K |
| Jul 07, 2026 | 8.03 | 8.16 | 7.70 | 7.99 | 270.44K |
| Jul 06, 2026 | 7.65 | 8.53 | 7.65 | 8.01 | 478.53K |
| Jul 02, 2026 | 7.46 | 7.74 | 7.27 | 7.62 | 215.97K |
| Jul 01, 2026 | 7.02 | 7.57 | 6.98 | 7.44 | 280.34K |
| Jun 30, 2026 | 7.21 | 7.45 | 7.01 | 7.04 | 301.66K |
| Jun 29, 2026 | 6.55 | 7.27 | 6.48 | 7.22 | 394.79K |
| Jun 26, 2026 | 6.28 | 6.75 | 6.02 | 6.55 | 962.88K |
| Jun 25, 2026 | 6.47 | 6.57 | 6.13 | 6.15 | 109.1K |
| Jun 24, 2026 | 6.36 | 6.71 | 6.30 | 6.36 | 235.61K |
| Jun 23, 2026 | 5.78 | 6.31 | 5.78 | 6.28 | 216.5K |
DiaMedica Therapeutics Inc. operates as a clinical-stage biopharmaceutical entity dedicated to advancing therapeutic solutions for neurological and renal disorders. Its primary drug candidate, DM199, a recombinant human tissue kallikrein-1 protein, is currently undergoing a Phase 2 REDUX trial to assess its efficacy in treating moderate to severe chronic kidney disease linked to Type 1 or Type 2 diabetes. Furthermore, DM199 is being evaluated in Phase 2/3 REMEDY2 trials for acute ischemic stroke patients. In addition to DM199, the company is also developing DM300, which is in its pre-clinical stage for the treatment of various inflammatory conditions. Founded in 2000 and headquartered in Minneapolis, Minnesota, the company was previously known as DiaMedica Inc. before adopting its current name, DiaMedica Therapeutics Inc., in December 2016.
| Employees | 35 |
| Beta | 0.97 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |