© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
DiaMedica Therapeutics Inc. (DMAC) stock declined over -0.56%, trading at $7.12 on NASDAQ, down from the previous close of $7.16. The stock opened at $7.03, fluctuating between $6.87 and $7.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2026 | 7.09 | 7.35 | 6.87 | 7.12 | 357.3K |
| Mar 17, 2026 | 7.28 | 7.28 | 7.00 | 7.16 | 220.81K |
| Mar 16, 2026 | 7.29 | 7.35 | 7.03 | 7.18 | 229.28K |
| Mar 13, 2026 | 7.32 | 7.69 | 6.98 | 7.28 | 228.17K |
| Mar 12, 2026 | 7.56 | 7.77 | 7.21 | 7.24 | 370.55K |
| Mar 11, 2026 | 7.84 | 7.94 | 7.59 | 7.72 | 113.08K |
| Mar 10, 2026 | 7.76 | 8.13 | 7.76 | 7.95 | 190.74K |
| Mar 09, 2026 | 7.54 | 7.88 | 7.48 | 7.79 | 117.78K |
| Mar 06, 2026 | 7.50 | 7.80 | 7.41 | 7.71 | 164.42K |
| Mar 03, 2026 | 7.48 | 7.88 | 7.32 | 7.71 | 191.71K |
| Mar 02, 2026 | 7.75 | 7.95 | 7.59 | 7.78 | 195.32K |
| Feb 27, 2026 | 8.09 | 8.28 | 7.91 | 7.95 | 268.61K |
| Feb 26, 2026 | 8.50 | 8.59 | 8.03 | 8.23 | 265.04K |
| Feb 25, 2026 | 8.65 | 8.74 | 8.46 | 8.50 | 155.11K |
| Feb 24, 2026 | 8.38 | 8.63 | 8.28 | 8.55 | 173.16K |
| Feb 23, 2026 | 8.42 | 8.53 | 8.13 | 8.31 | 90.51K |
| Feb 20, 2026 | 8.39 | 8.49 | 8.10 | 8.42 | 180.61K |
| Feb 19, 2026 | 8.61 | 8.65 | 8.34 | 8.50 | 140.93K |
| Feb 18, 2026 | 8.82 | 8.84 | 8.45 | 8.62 | 136.64K |
| Feb 17, 2026 | 8.57 | 8.98 | 8.49 | 8.70 | 220.68K |
DiaMedica Therapeutics Inc., a clinical stage biopharmaceutical company, develops treatments for neurological and kidney diseases. The company's lead drug candidate is DM199, a recombinant human tissue kallikrein-1 protein, which is in Phase 2 REDUX trial for the treatment of patients with moderate or severe chronic kidney disease caused by Type I or Type II diabetes; and Phase 2/3 REMEDY2 trials for the treatment of patients with acute ischemic stroke. It is also developing DM300 that is in pre-clinical stage for the treatment of inflammatory diseases. The company was formerly known as DiaMedica Inc. and changed its name to DiaMedica Therapeutics Inc. in December 2016. DiaMedica Therapeutics Inc. was incorporated in 2000 and is headquartered in Minneapolis, Minnesota.
| Employees | 27 |
| Beta | 1.1 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |