© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
DarkIris Inc. Class A Ordinary Shares (DKI) stock declined over -2.35%, trading at $4.98 on NASDAQ, down from the previous close of $5.10. The stock opened at $5.11, fluctuating between $4.86 and $5.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 5.17 | 5.20 | 4.88 | 4.98 | 28.17K |
| Jun 18, 2026 | 5.16 | 5.20 | 5.03 | 5.10 | 21.47K |
| Jun 17, 2026 | 5.22 | 5.54 | 5.11 | 5.23 | 23.69K |
| Jun 16, 2026 | 5.32 | 5.66 | 5.10 | 5.31 | 48.24K |
| Jun 15, 2026 | 5.29 | 5.44 | 5.25 | 5.37 | 18.29K |
| Jun 12, 2026 | 5.36 | 5.69 | 5.00 | 5.50 | 270.54K |
| Jun 11, 2026 | 5.59 | 5.88 | 5.17 | 5.67 | 536.97K |
| Jun 10, 2026 | 4.96 | 6.20 | 4.89 | 5.12 | 149.82K |
| Jun 09, 2026 | 5.69 | 9.13 | 3.96 | 5.18 | 889.39K |
| Jun 08, 2026 | 5.50 | 5.72 | 5.43 | 5.64 | 8.55K |
| Jun 05, 2026 | 5.72 | 5.72 | 5.40 | 5.69 | 64.27K |
| Jun 04, 2026 | 5.88 | 6.10 | 5.80 | 5.89 | 18.04K |
| Jun 03, 2026 | 6.07 | 6.07 | 5.61 | 5.89 | 20.68K |
| Jun 01, 2026 | 5.68 | 5.97 | 5.61 | 5.83 | 34.22K |
| May 29, 2026 | 5.82 | 6.20 | 5.44 | 5.90 | 221.31K |
| May 28, 2026 | 5.79 | 6.38 | 5.31 | 6.35 | 489.34K |
| May 27, 2026 | 5.92 | 6.29 | 5.92 | 6.26 | 33.17K |
| May 26, 2026 | 5.96 | 6.21 | 5.79 | 6.13 | 7.88K |
| May 22, 2026 | 5.98 | 6.57 | 5.70 | 6.10 | 23.85K |
| May 21, 2026 | 5.55 | 6.80 | 5.13 | 6.32 | 546.47K |
Darkiris Inc., operating through its subsidiaries, is primarily engaged in the comprehensive development, publishing, marketing, and distribution of mobile games across various platforms. Its market footprint spans Hong Kong, Taiwan, Southeast Asia, North America, and the Middle East. The company internally handles all aspects of game creation, including design, programming, and graphic development. Additionally, Darkiris innovates in the realm of AI interactive experiences and cross-media content applications. Its products are made available to consumers via numerous third-party digital storefronts. Established in 2017, Darkiris Inc. is headquartered in Sheung Wan, Hong Kong.
| Employees | 23 |
| Beta | 4.5 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Communication Services |
| Industry | Electronic Gaming & Multimedia |