© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
DarkIris Inc. Class A Ordinary Shares (DKI) stock surged +1.95%, trading at $3.67 on NASDAQ, up from the previous close of $3.60. The stock opened at $3.63, fluctuating between $3.50 and $3.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 3.63 | 3.96 | 3.50 | 3.67 | 14.25K |
| Aug 06, 2026 | 3.60 | 3.63 | 3.58 | 3.60 | 12.56K |
| Aug 05, 2026 | 3.65 | 3.73 | 3.65 | 3.67 | 2.21K |
| Aug 04, 2026 | 3.85 | 3.85 | 3.73 | 3.79 | 7.4K |
| Aug 03, 2026 | 3.93 | 4.22 | 3.91 | 3.91 | 4.53K |
| Jul 31, 2026 | 4.00 | 4.21 | 4.00 | 4.00 | 4.04K |
| Jul 30, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 2.28K |
| Jul 29, 2026 | 4.01 | 4.13 | 4.00 | 4.04 | 73.79K |
| Jul 28, 2026 | 4.11 | 4.24 | 4.11 | 4.18 | 47.05K |
| Jul 27, 2026 | 4.46 | 4.46 | 4.25 | 4.25 | 3.64K |
| Jul 24, 2026 | 4.46 | 4.57 | 4.46 | 4.46 | 4.65K |
| Jul 23, 2026 | 4.62 | 4.71 | 4.35 | 4.40 | 8.05K |
| Jul 22, 2026 | 4.74 | 4.74 | 4.53 | 4.53 | 2.95K |
| Jul 21, 2026 | 4.80 | 4.80 | 4.68 | 4.68 | 4.35K |
| Jul 20, 2026 | 4.83 | 4.95 | 4.81 | 4.81 | 2.03K |
| Jul 17, 2026 | 4.91 | 5.10 | 4.91 | 5.10 | 1.38K |
| Jul 16, 2026 | 5.03 | 5.05 | 4.86 | 4.94 | 31.1K |
| Jul 15, 2026 | 4.73 | 5.07 | 4.73 | 4.99 | 12.98K |
| Jul 14, 2026 | 4.88 | 5.07 | 4.88 | 4.90 | 3.19K |
| Jul 13, 2026 | 4.90 | 4.90 | 4.82 | 4.90 | 7.63K |
Darkiris Inc., operating through its subsidiaries, is primarily engaged in the comprehensive development, publishing, marketing, and distribution of mobile games across various platforms. Its market footprint spans Hong Kong, Taiwan, Southeast Asia, North America, and the Middle East. The company internally handles all aspects of game creation, including design, programming, and graphic development. Additionally, Darkiris innovates in the realm of AI interactive experiences and cross-media content applications. Its products are made available to consumers via numerous third-party digital storefronts. Established in 2017, Darkiris Inc. is headquartered in Sheung Wan, Hong Kong.
| Employees | 19 |
| Beta | 4.31 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |