© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Digihost Technology Inc. (DGHI) stock surged +7.32%, trading at $1.32 on NASDAQ, up from the previous close of $1.23. The stock opened at $1.23, fluctuating between $1.16 and $1.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2025 | 1.12 | 1.21 | 1.12 | 1.18 | 46.67K |
| Mar 26, 2025 | 1.30 | 1.30 | 1.13 | 1.20 | 101.64K |
| Mar 25, 2025 | 1.37 | 1.37 | 1.21 | 1.27 | 81.62K |
| Mar 24, 2025 | 1.29 | 1.35 | 1.25 | 1.34 | 107.73K |
| Mar 21, 2025 | 1.19 | 1.39 | 1.11 | 1.29 | 287.01K |
| Mar 19, 2025 | 1.12 | 1.28 | 1.03 | 1.21 | 231.16K |
| Mar 17, 2025 | 1.23 | 1.34 | 1.15 | 1.32 | 172.75K |
| Mar 14, 2025 | 1.18 | 1.24 | 1.18 | 1.23 | 90.74K |
| Mar 13, 2025 | 1.25 | 1.25 | 1.16 | 1.18 | 83.11K |
| Mar 12, 2025 | 1.22 | 1.25 | 1.15 | 1.22 | 88.77K |
| Mar 11, 2025 | 1.16 | 1.23 | 1.13 | 1.17 | 138.3K |
| Mar 10, 2025 | 1.32 | 1.32 | 1.15 | 1.16 | 218K |
| Mar 07, 2025 | 1.38 | 1.38 | 1.23 | 1.35 | 239.05K |
| Mar 06, 2025 | 1.34 | 1.49 | 1.25 | 1.35 | 348.42K |
| Mar 05, 2025 | 1.46 | 1.47 | 1.30 | 1.38 | 231.92K |
| Mar 04, 2025 | 1.23 | 1.34 | 1.10 | 1.25 | 368.74K |
| Mar 03, 2025 | 1.48 | 1.55 | 1.25 | 1.30 | 902.3K |
| Feb 28, 2025 | 1.35 | 1.44 | 1.35 | 1.39 | 194.7K |
| Feb 27, 2025 | 1.49 | 1.59 | 1.35 | 1.36 | 424.72K |
| Feb 26, 2025 | 1.36 | 1.60 | 1.35 | 1.50 | 506.7K |
Digihost Technology Inc. operates as a blockchain technology company that focuses on digital currency mining in the United States. It mines for cryptocurrency. The company was incorporated in 2017 and is headquartered in Toronto, Canada.
| Employees | 15 |
| Beta | 7.39 |
| Sales or Revenue | $26.59M |
| 5Y Sales Change% | 92.048% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |