© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
DEFSEC Technologies Inc. Warrant (DFSCW) stock surged +51.98%, trading at $0.04 on NASDAQ, up from the previous close of $0.03. The stock opened at $0.03, fluctuating between $0.03 and $0.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 19, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 1.29K |
| Aug 18, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 5.4K |
| Aug 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 5.94K |
| Aug 14, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 25.89K |
| Aug 13, 2026 | 0.03 | 0.07 | 0.03 | 0.03 | 0 |
| Aug 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 101 |
| Jul 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 7.35K |
| Jul 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 3.43K |
| Jul 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 2.31K |
| Jul 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 309 |
| Jul 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 351 |
| Jul 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 3.91K |
| Jul 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 51.05K |
| Jul 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 584 |
| Jul 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 43 |
| Jul 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 21.39K |
| Jul 10, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 15.23K |
| Jul 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 2.3K |
| Jul 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 1.9K |
| Jul 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 400 |
DEFSEC Technologies Inc. positions itself as a leading innovator in advanced tactical solutions, serving both military and public safety sectors. The company's expertise lies in developing cutting-edge digital systems for improved situational awareness, crafting effective countermeasures against electronic detection and laser threats, and engineering non-lethal defense products. Notably, it recently underwent a corporate name change, previously operating as KWESST Micro Systems Inc. With an expanded operational hub located in Kanata North, Ottawa, Ontario, DEFSEC is dedicated to driving growth in the field of defense technology solutions.
| Employees | 46 |
| Beta | 0.91 |
| Sales or Revenue | $4.94M |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | September |
| Sector | Industrials |
| Industry | Aerospace & Defense |