© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
DEFSEC Technologies Inc. Warrant (DFSCW) stock remained unchanged at $0.04 a share on NASDAQ. The stock opened at $0.03, fluctuating between $0.03 to $0.04 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 8.1K |
| May 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 10.03K |
| May 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 9.59K |
| May 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 400 |
| May 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 18.6K |
| May 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 2 |
| Apr 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 24.78K |
| Apr 28, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 23.3K |
| Apr 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 20 |
| Apr 21, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 3.61K |
| Apr 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 4.89K |
| Apr 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 1K |
| Apr 16, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 5.73K |
| Apr 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 5 |
| Apr 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 100 |
| Apr 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 50 |
| Apr 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 46 |
| Mar 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 10.32K |
| Mar 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 533 |
| Mar 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 900 |
DEFSEC Technologies Inc. is a leader in advanced tactical systems for defense and public security markets. The company develops digitization technologies for situational awareness, countermeasures against electronic detection and laser threats, and non-lethal products. It recently changed its corporate name from KWESST Micro Systems Inc. to DEFSEC Technologies Inc. The company operates an expanded facility in Kanata North, Ottawa, Ontario, and is focused on growth in defense technology solutions.
| Employees | 29 |
| Beta | 0.66 |
| Sales or Revenue | $4.94M |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | September |
| Sector | Financial Services |
| Industry | Shell Companies |