DEFSEC Technologies Inc. (DFSC) stock declined over -16.17%, trading at $2.23 on NASDAQ, down from the previous close of $2.66. The stock opened at $2.56, fluctuating between $2.21 and $2.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 2.56 | 2.61 | 2.21 | 2.23 | 28.41K |
| Mar 19, 2026 | 2.56 | 2.66 | 2.53 | 2.66 | 15.5K |
| Mar 18, 2026 | 2.64 | 2.76 | 2.57 | 2.65 | 26.36K |
| Mar 17, 2026 | 2.60 | 2.79 | 2.60 | 2.71 | 44.69K |
| Mar 16, 2026 | 2.40 | 2.69 | 2.33 | 2.63 | 39.41K |
| Mar 13, 2026 | 2.44 | 2.44 | 2.30 | 2.36 | 28.86K |
| Mar 12, 2026 | 2.51 | 2.51 | 2.35 | 2.49 | 24.32K |
| Mar 11, 2026 | 2.20 | 2.50 | 2.11 | 2.50 | 93.38K |
| Mar 10, 2026 | 2.22 | 2.29 | 2.17 | 2.25 | 26.41K |
| Mar 09, 2026 | 2.32 | 2.32 | 2.17 | 2.30 | 17.54K |
| Mar 06, 2026 | 2.13 | 2.42 | 2.06 | 2.33 | 83.46K |
| Mar 03, 2026 | 1.89 | 2.14 | 1.84 | 2.14 | 49.57K |
| Mar 02, 2026 | 1.92 | 1.96 | 1.89 | 1.95 | 68.18K |
| Feb 27, 2026 | 1.90 | 1.92 | 1.86 | 1.92 | 11.06K |
| Feb 26, 2026 | 1.92 | 1.97 | 1.86 | 1.88 | 9.55K |
| Feb 25, 2026 | 1.84 | 1.94 | 1.84 | 1.91 | 11.02K |
| Feb 24, 2026 | 1.80 | 1.90 | 1.80 | 1.90 | 4.69K |
| Feb 23, 2026 | 1.92 | 1.96 | 1.81 | 1.85 | 7.94K |
| Feb 20, 2026 | 1.88 | 1.96 | 1.82 | 1.88 | 21.58K |
| Feb 19, 2026 | 1.94 | 1.94 | 1.81 | 1.86 | 32.54K |
Develops and commercializes next-gen tactical systemsnon-lethal, digitization, and counter-threatfor military, public safety, and defense markets
| Employees | 29 |
| Beta | 0.66 |
| Sales or Revenue | $4.94M |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | September |
| Sector | Industrials |
| Industry | Aerospace & Defense |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep