© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
DEFSEC Technologies Inc. (DFSC) stock surged +89.92%, trading at $2.36 on NASDAQ, up from the previous close of $1.24. The stock opened at $2.56, fluctuating between $2.08 and $3.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | 1.33 | 1.44 | 1.24 | 1.24 | 112.22K |
| Aug 11, 2026 | 1.25 | 1.30 | 1.16 | 1.29 | 88.92K |
| Aug 10, 2026 | 1.31 | 1.35 | 1.19 | 1.21 | 27.34K |
| Aug 07, 2026 | 1.34 | 1.35 | 1.21 | 1.26 | 29.51K |
| Aug 06, 2026 | 1.28 | 1.29 | 1.19 | 1.23 | 55.17K |
| Aug 05, 2026 | 1.38 | 1.40 | 1.22 | 1.23 | 53.54K |
| Aug 04, 2026 | 1.36 | 1.39 | 1.31 | 1.38 | 19.61K |
| Aug 03, 2026 | 1.39 | 1.39 | 1.32 | 1.34 | 56.4K |
| Jul 31, 2026 | 1.43 | 1.44 | 1.33 | 1.39 | 10.27K |
| Jul 30, 2026 | 1.30 | 1.44 | 1.26 | 1.44 | 23.9K |
| Jul 29, 2026 | 1.32 | 1.34 | 1.20 | 1.27 | 74.26K |
| Jul 28, 2026 | 1.31 | 1.39 | 1.22 | 1.30 | 188.28K |
| Jul 27, 2026 | 1.53 | 1.67 | 1.21 | 1.31 | 138.85K |
| Jul 24, 2026 | 1.60 | 1.61 | 1.51 | 1.51 | 23.68K |
| Jul 23, 2026 | 1.66 | 1.66 | 1.51 | 1.55 | 45.18K |
| Jul 22, 2026 | 1.77 | 1.77 | 1.65 | 1.65 | 53.93K |
| Jul 21, 2026 | 1.81 | 1.82 | 1.70 | 1.70 | 41.34K |
| Jul 20, 2026 | 1.84 | 1.86 | 1.71 | 1.78 | 24.65K |
| Jul 17, 2026 | 1.92 | 1.95 | 1.80 | 1.87 | 59.19K |
| Jul 16, 2026 | 1.95 | 1.96 | 1.92 | 1.95 | 17.96K |
DEFSEC Technologies Inc. focuses on designing, producing, and deploying advanced operational systems. These innovative solutions encompass non-lethal capabilities, digital integration technologies, and threat mitigation tools, specifically catering to the armed forces, public safety agencies, and the wider defense sector.
| Employees | 45 |
| Beta | 0.91 |
| Sales or Revenue | $4.94M |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | September |
| Sector | Industrials |
| Industry | Aerospace & Defense |