© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
DEFSEC Technologies Inc. (DFSC) stock declined over -1.18%, trading at $4.20 on NASDAQ, down from the previous close of $4.25. The stock opened at $4.33, fluctuating between $4.15 and $4.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2026 | 3.61 | 4.47 | 3.61 | 4.25 | 217.99K |
| May 20, 2026 | 3.72 | 3.86 | 3.47 | 3.61 | 63.74K |
| May 19, 2026 | 3.91 | 3.99 | 3.75 | 3.77 | 29.34K |
| May 18, 2026 | 4.09 | 4.10 | 3.88 | 3.91 | 42.72K |
| May 15, 2026 | 4.00 | 4.10 | 3.53 | 4.06 | 129.69K |
| May 14, 2026 | 4.94 | 5.05 | 4.16 | 4.20 | 227.7K |
| May 13, 2026 | 5.00 | 5.04 | 4.72 | 4.84 | 128.51K |
| May 12, 2026 | 4.40 | 5.09 | 4.40 | 4.95 | 222.15K |
| May 11, 2026 | 4.10 | 4.46 | 4.08 | 4.34 | 169.24K |
| May 08, 2026 | 4.01 | 4.14 | 3.83 | 4.02 | 72.55K |
| May 07, 2026 | 3.55 | 4.00 | 3.45 | 3.95 | 145.05K |
| May 06, 2026 | 3.39 | 3.59 | 3.15 | 3.55 | 104.76K |
| May 05, 2026 | 3.05 | 3.55 | 3.01 | 3.49 | 164.41K |
| May 04, 2026 | 2.96 | 2.98 | 2.85 | 2.95 | 70.7K |
| Apr 30, 2026 | 2.66 | 3.17 | 2.66 | 3.06 | 432.98K |
| Apr 29, 2026 | 2.36 | 2.58 | 2.32 | 2.53 | 71.67K |
| Apr 28, 2026 | 2.36 | 2.59 | 2.30 | 2.44 | 136.35K |
| Apr 27, 2026 | 2.25 | 2.59 | 2.15 | 2.51 | 229.13K |
| Apr 23, 2026 | 2.18 | 2.19 | 2.05 | 2.13 | 38.49K |
| Apr 22, 2026 | 2.27 | 2.30 | 2.12 | 2.22 | 87.56K |
Develops and commercializes next-gen tactical systemsnon-lethal, digitization, and counter-threatfor military, public safety, and defense markets
| Employees | 29 |
| Beta | 0.54 |
| Sales or Revenue | $4.94M |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | September |
| Sector | Industrials |
| Industry | Aerospace & Defense |