T3 Defense Inc. (DFNS) stock surged +122.18%, trading at $61.50 on NASDAQ, up from the previous close of $27.68. The stock opened at $41.91, fluctuating between $40.13 and $70.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 03, 2026 | 41.91 | 70.78 | 40.13 | 61.50 | 13.69M |
| Jul 31, 2026 | 37.00 | 41.00 | 22.72 | 27.68 | 4.26M |
| Jul 30, 2026 | 84.06 | 91.00 | 59.75 | 84.98 | 9.48M |
| Jul 29, 2026 | 39.23 | 61.38 | 30.69 | 50.22 | 20.68M |
| Jul 28, 2026 | 20.47 | 36.69 | 20.00 | 24.00 | 28.12M |
| Jul 27, 2026 | 6.96 | 15.99 | 6.11 | 13.10 | 76.56M |
| Jul 24, 2026 | 3.97 | 5.05 | 3.70 | 4.35 | 1.45M |
| Jul 23, 2026 | 4.32 | 4.62 | 3.80 | 3.90 | 585.53K |
| Jul 22, 2026 | 6.58 | 6.58 | 4.25 | 4.70 | 1.09M |
| Jul 21, 2026 | 4.19 | 8.75 | 4.19 | 6.57 | 21.4M |
| Jul 20, 2026 | 5.15 | 5.15 | 4.11 | 4.26 | 226.05K |
| Jul 17, 2026 | 8.18 | 8.18 | 5.21 | 5.25 | 1.24M |
| Jul 16, 2026 | 8.51 | 8.63 | 5.79 | 6.16 | 313.22K |
| Jul 15, 2026 | 9.23 | 9.31 | 7.75 | 8.66 | 119.52K |
| Jul 14, 2026 | 10.00 | 10.00 | 8.78 | 9.11 | 166.86K |
| Jul 13, 2026 | 13.32 | 13.64 | 11.51 | 11.73 | 224.72K |
| Jul 10, 2026 | 22.55 | 23.45 | 10.39 | 15.00 | 2.3M |
| Jul 09, 2026 | 18.15 | 18.69 | 17.39 | 18.38 | 23.37K |
| Jul 08, 2026 | 18.00 | 18.15 | 17.19 | 17.61 | 24.16K |
| Jul 07, 2026 | 20.10 | 20.14 | 17.63 | 17.88 | 25.61K |
T3 Defense Inc. serves as a holding entity, concentrating its efforts on acquiring and overseeing enterprises within the defense industry. The firm provides a range of specialized services, including advanced artificial intelligence for defense purposes, comprehensive 3D mapping and surveillance systems, and unmanned aerial vehicles (UAVs). Founded in 2013, the company was initially known as Nukkleus Inc. before officially rebranding to T3 Defense Inc. in February 2026. Its corporate base is situated in New York, New York.
| Employees | 112 |
| Beta | -5.79 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Aerospace & Defense |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep