© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
DeFi Technologies Inc. (DEFT) stock declined over -9.47%, trading at $0.55 on NASDAQ, down from the previous close of $0.61. The stock opened at $0.58, fluctuating between $0.55 and $0.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 0.63 | 0.63 | 0.60 | 0.61 | 1.19M |
| Sep 08, 2026 | 0.64 | 0.64 | 0.61 | 0.62 | 2.97M |
| Sep 04, 2026 | 0.69 | 0.70 | 0.66 | 0.68 | 2.6M |
| Sep 03, 2026 | 0.65 | 0.68 | 0.65 | 0.68 | 2.71M |
| Sep 02, 2026 | 0.67 | 0.67 | 0.62 | 0.65 | 1.75M |
| Sep 01, 2026 | 0.63 | 0.70 | 0.61 | 0.66 | 6.58M |
| Aug 31, 2026 | 0.62 | 0.63 | 0.58 | 0.60 | 1.41M |
| Aug 28, 2026 | 0.64 | 0.67 | 0.61 | 0.62 | 1.89M |
| Aug 27, 2026 | 0.60 | 0.66 | 0.59 | 0.65 | 2.93M |
| Aug 26, 2026 | 0.60 | 0.60 | 0.58 | 0.59 | 798.17K |
| Aug 25, 2026 | 0.62 | 0.62 | 0.58 | 0.60 | 3.06M |
| Aug 24, 2026 | 0.62 | 0.67 | 0.59 | 0.62 | 6.71M |
| Aug 21, 2026 | 0.55 | 0.62 | 0.55 | 0.57 | 5.9M |
| Aug 20, 2026 | 0.50 | 0.54 | 0.49 | 0.51 | 2.71M |
| Aug 19, 2026 | 0.44 | 0.50 | 0.42 | 0.48 | 4.75M |
| Aug 18, 2026 | 0.45 | 0.47 | 0.43 | 0.44 | 2.08M |
| Aug 17, 2026 | 0.47 | 0.49 | 0.46 | 0.47 | 1.34M |
| Aug 14, 2026 | 0.47 | 0.50 | 0.42 | 0.49 | 4.36M |
| Aug 13, 2026 | 0.50 | 0.53 | 0.47 | 0.48 | 3.26M |
| Aug 12, 2026 | 0.50 | 0.54 | 0.49 | 0.51 | 3.2M |
DeFi Technologies Inc. is a technology company specializing in creating exchange-traded products (ETPs) within Canada, which are designed to mirror the value of single or multiple decentralized finance (DeFi) protocols. The company also delivers a range of related services, including asset management, providing clients with indirect access to underlying digital assets, indexes, and other DeFi instruments. Furthermore, DeFi Technologies engages in early-stage investments across the digital asset ecosystem, operates a dedicated arbitrage trading desk to capitalize on low-risk market opportunities, conducts proprietary research, and offers an OTC desk along with digital asset liquidity solutions. Established in 1986 and headquartered in Toronto, Canada, the company was formerly known as Valour Inc. until it rebranded to DeFi Technologies Inc. in July 2023.
| Employees | 26 |
| Beta | 4.2 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.635% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |