DeFi Technologies Inc. (DEFT) stock declined over -4.17%, trading at $0.73 on NASDAQ, down from the previous close of $0.76. The stock opened at $0.75, fluctuating between $0.72 and $0.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 0.76 | 0.79 | 0.72 | 0.73 | 1.84M |
| Feb 09, 2026 | 0.78 | 0.81 | 0.75 | 0.76 | 1.95M |
| Feb 06, 2026 | 0.76 | 0.81 | 0.74 | 0.80 | 3.97M |
| Feb 05, 2026 | 0.71 | 0.75 | 0.68 | 0.70 | 5.23M |
| Feb 04, 2026 | 0.76 | 0.81 | 0.73 | 0.76 | 4.3M |
| Feb 03, 2026 | 0.81 | 0.82 | 0.72 | 0.74 | 4.03M |
| Feb 02, 2026 | 0.72 | 0.83 | 0.70 | 0.79 | 4.83M |
| Jan 30, 2026 | 0.78 | 0.79 | 0.73 | 0.73 | 5.03M |
| Jan 29, 2026 | 0.81 | 0.82 | 0.77 | 0.78 | 3.94M |
| Jan 28, 2026 | 0.87 | 0.88 | 0.81 | 0.82 | 4.26M |
| Jan 27, 2026 | 0.87 | 0.89 | 0.85 | 0.87 | 2.69M |
| Jan 26, 2026 | 0.89 | 0.92 | 0.85 | 0.87 | 3.74M |
| Jan 23, 2026 | 0.92 | 0.96 | 0.88 | 0.88 | 3.55M |
| Jan 22, 2026 | 0.97 | 0.98 | 0.94 | 0.94 | 2.65M |
| Jan 21, 2026 | 0.94 | 0.97 | 0.90 | 0.95 | 4.42M |
| Jan 20, 2026 | 0.99 | 1.02 | 0.92 | 0.93 | 8.72M |
| Jan 16, 2026 | 1.08 | 1.12 | 1.03 | 1.08 | 4.28M |
| Jan 15, 2026 | 1.12 | 1.15 | 1.05 | 1.10 | 6.12M |
| Jan 14, 2026 | 1.08 | 1.15 | 1.08 | 1.12 | 4.94M |
| Jan 13, 2026 | 1.08 | 1.11 | 1.05 | 1.08 | 5.3M |
DeFi Technologies Inc., a technology company, develops exchange traded products that synthetically track the value of a single DeFi protocol or a basket of protocols in Canada. The company offers asset management services, such as indirect exposure to underlying digital assets, digital asset indexes, or other decentralized finance instruments. It is also involved in early-stage investments in companies, banks, and foundations in the digital asset space; operation of a specialized arbitrage trading desk that focuses on identifying and capitalizing on low-risk arbitrage opportunities within the digital asset market; private research that produces research reports on digital assets; and provision of OTC desk and digital asset liquidity. The company was formerly known as Valour Inc. and changed its name to DeFi Technologies Inc. in July 2023. DeFi Technologies Inc. was incorporated in 1986 and is headquartered in Toronto, Canada.
| Employees | 9 |
| Beta | 4.09 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.635% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep