© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Decoy Therapeutics Inc. (DCOY) stock surged +24.19%, trading at $3.85 on NASDAQ, up from the previous close of $3.10. The stock opened at $4.38, fluctuating between $3.75 and $4.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 4.38 | 4.71 | 3.75 | 3.85 | 26.57M |
| Sep 21, 2026 | 2.78 | 2.79 | 2.18 | 2.56 | 94.26K |
| Sep 18, 2026 | 2.91 | 2.91 | 2.77 | 2.78 | 29.32K |
| Sep 17, 2026 | 2.94 | 2.99 | 2.76 | 2.83 | 21.56K |
| Sep 16, 2026 | 2.87 | 2.95 | 2.77 | 2.89 | 25.93K |
| Sep 15, 2026 | 2.72 | 2.78 | 2.59 | 2.71 | 142.63K |
| Sep 14, 2026 | 2.96 | 2.96 | 2.68 | 2.71 | 34.04K |
| Sep 11, 2026 | 2.75 | 2.78 | 2.60 | 2.67 | 24.37K |
| Sep 10, 2026 | 2.71 | 2.83 | 2.70 | 2.73 | 19.27K |
| Sep 09, 2026 | 2.75 | 2.95 | 2.70 | 2.76 | 46.65K |
| Sep 08, 2026 | 2.78 | 2.85 | 2.63 | 2.63 | 29.31K |
| Sep 04, 2026 | 2.91 | 2.91 | 2.69 | 2.69 | 26.94K |
| Sep 03, 2026 | 2.99 | 2.99 | 2.88 | 2.88 | 11.65K |
| Sep 02, 2026 | 3.07 | 3.08 | 2.92 | 2.98 | 9.62K |
| Sep 01, 2026 | 3.05 | 3.29 | 2.99 | 3.06 | 35.6K |
| Aug 31, 2026 | 3.01 | 3.07 | 2.96 | 3.05 | 12.43K |
| Aug 28, 2026 | 3.01 | 3.05 | 2.87 | 2.90 | 33.35K |
| Aug 27, 2026 | 3.02 | 3.07 | 2.94 | 2.97 | 17.87K |
| Aug 26, 2026 | 3.04 | 3.08 | 2.85 | 3.01 | 21.26K |
| Aug 25, 2026 | 3.14 | 3.19 | 2.93 | 2.98 | 15.47K |
Based in Cambridge, Massachusetts, Decoy Therapeutics Inc. is an early-stage biotechnology firm dedicated to tackling critical unmet medical needs. The company employs cutting-edge machine learning and AI technologies, alongside accelerated synthesis methods, to swiftly design, engineer, and manufacture innovative peptide conjugate drug candidates.
| Employees | 11 |
| Beta | 0.56 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |