Decoy Therapeutics Inc. (DCOY) stock declined over -8.23%, trading at $5.80 on NASDAQ, down from the previous close of $6.32. The stock opened at $6.27, fluctuating between $5.60 and $6.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 6.27 | 6.48 | 5.60 | 5.80 | 13.59K |
| Apr 01, 2026 | 6.89 | 6.89 | 6.07 | 6.32 | 16.54K |
| Mar 31, 2026 | 6.75 | 6.99 | 5.94 | 6.53 | 37.39K |
| Mar 30, 2026 | 6.09 | 7.50 | 6.09 | 6.76 | 80.83K |
| Mar 27, 2026 | 7.09 | 7.15 | 6.20 | 6.30 | 12.53K |
| Mar 25, 2026 | 7.25 | 7.47 | 7.25 | 7.35 | 5.65K |
| Mar 24, 2026 | 7.42 | 7.52 | 7.27 | 7.27 | 5.26K |
| Mar 23, 2026 | 7.37 | 7.85 | 7.37 | 7.47 | 6.25K |
| Mar 20, 2026 | 8.00 | 8.00 | 7.24 | 7.47 | 16.89K |
| Mar 19, 2026 | 7.84 | 8.00 | 7.70 | 7.99 | 12.83K |
| Mar 18, 2026 | 7.94 | 8.07 | 7.80 | 7.95 | 12.22K |
| Mar 17, 2026 | 8.00 | 8.39 | 7.90 | 8.08 | 12.69K |
| Mar 16, 2026 | 7.58 | 8.07 | 7.58 | 8.01 | 10.43K |
| Mar 13, 2026 | 7.60 | 7.97 | 7.43 | 7.62 | 20.76K |
| Mar 12, 2026 | 7.50 | 7.63 | 7.40 | 7.49 | 15.61K |
| Mar 11, 2026 | 8.05 | 8.42 | 7.58 | 7.86 | 267.17K |
| Mar 10, 2026 | 8.47 | 9.09 | 8.25 | 8.26 | 30.65K |
| Mar 09, 2026 | 7.38 | 8.68 | 6.95 | 8.61 | 44.2K |
| Mar 06, 2026 | 6.48 | 7.68 | 6.38 | 7.58 | 14.3K |
| Mar 03, 2026 | 7.86 | 8.81 | 7.86 | 7.92 | 12.23K |
Decoy Therapeutics, Inc. is a preclinical-stage biotechnology company that is leveraging machine learning and AI tools alongside high-speed synthesis techniques to rapidly design, engineer and manufacture peptide conjugate drug candidates that target serious unmet medical needs. The company is headquartered in Cambridge, MA.
| Employees | 2 |
| Beta | 0.32 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep