© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dauch Corp. (DCH) stock surged +3.49%, trading at $5.49 on NYSE, up from the previous close of $5.31. The stock opened at $5.31, fluctuating between $5.28 and $5.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 16, 2026 | 5.31 | 5.52 | 5.28 | 5.49 | 3.24M |
| Jul 15, 2026 | 5.23 | 5.35 | 5.21 | 5.31 | 3.13M |
| Jul 14, 2026 | 5.25 | 5.25 | 5.11 | 5.17 | 1.94M |
| Jul 13, 2026 | 5.21 | 5.23 | 5.07 | 5.12 | 2.64M |
| Jul 10, 2026 | 5.14 | 5.31 | 5.11 | 5.13 | 2.53M |
| Jul 09, 2026 | 5.09 | 5.18 | 5.04 | 5.12 | 2.32M |
| Jul 08, 2026 | 5.03 | 5.11 | 4.93 | 5.09 | 4.32M |
| Jul 07, 2026 | 5.41 | 5.44 | 5.15 | 5.18 | 2.77M |
| Jul 06, 2026 | 5.14 | 5.54 | 5.14 | 5.51 | 3.01M |
| Jul 02, 2026 | 5.32 | 5.45 | 5.01 | 5.13 | 4.07M |
| Jul 01, 2026 | 5.34 | 5.41 | 5.24 | 5.25 | 3.31M |
| Jun 30, 2026 | 5.27 | 5.44 | 5.12 | 5.42 | 5.86M |
| Jun 29, 2026 | 5.46 | 5.47 | 4.92 | 5.15 | 9.94M |
| Jun 26, 2026 | 5.65 | 5.73 | 5.42 | 5.45 | 10.31M |
| Jun 25, 2026 | 5.66 | 5.99 | 5.65 | 5.79 | 4.33M |
| Jun 24, 2026 | 5.70 | 5.81 | 5.50 | 5.57 | 4.12M |
| Jun 23, 2026 | 5.93 | 6.00 | 5.67 | 5.68 | 3.63M |
| Jun 22, 2026 | 6.24 | 6.35 | 6.14 | 6.16 | 1.83M |
| Jun 18, 2026 | 6.23 | 6.33 | 6.10 | 6.31 | 4.33M |
| Jun 17, 2026 | 6.51 | 6.66 | 6.16 | 6.17 | 3.33M |
Dauch Corporation, together with its subsidiaries, designs, engineers, and manufactures driveline and metal forming technologies that supports electric, hybrid, and internal combustion vehicles. It operates through two segments, Driveline and Metal Forming segments. The Driveline segment offers front and rear axles, driveshafts, differential assemblies, clutch modules, balance shaft systems, disconnecting driveline technology, and electric and hybrid driveline products and systems for light trucks, sport utility vehicles, crossover vehicles, passenger cars, and commercial vehicles. The Metal Forming segment provides range of products, such as engine, transmission, driveline, and safety-critical components for traditional internal combustion engine and electric vehicle architectures, including light vehicles, commercial vehicles, and off-highway vehicles, as well as products for industrial markets. It operates in North America, Asia, Europe, and South America. Dauch Corporation was formerly known as American Axle & Manufacturing Holdings, Inc. and changed its name to Dauch Corporation in January 2026. The company was founded in 1994 and is headquartered in Detroit, Michigan.
| Employees | 18000 |
| Beta | 1.6 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |