© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dauch Corporation (DCH) stock surged +1.49%, trading at $6.49 on NYSE, up from the previous close of $6.39. The stock opened at $6.59, fluctuating between $6.40 and $6.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2026 | 6.25 | 6.47 | 6.24 | 6.39 | 3.72M |
| May 21, 2026 | 5.73 | 6.15 | 5.67 | 6.15 | 3.85M |
| May 20, 2026 | 5.66 | 5.85 | 5.56 | 5.85 | 3.68M |
| May 19, 2026 | 6.06 | 6.13 | 5.61 | 5.61 | 5.78M |
| May 18, 2026 | 6.42 | 6.45 | 6.19 | 6.20 | 4.78M |
| May 15, 2026 | 6.72 | 6.77 | 6.33 | 6.36 | 4.69M |
| May 14, 2026 | 6.62 | 7.03 | 6.59 | 6.87 | 4.68M |
| May 13, 2026 | 6.53 | 6.65 | 6.37 | 6.55 | 5.1M |
| May 12, 2026 | 6.71 | 6.78 | 6.41 | 6.48 | 3.98M |
| May 11, 2026 | 6.71 | 7.34 | 6.64 | 6.69 | 8.86M |
| May 08, 2026 | 6.01 | 6.85 | 5.71 | 6.64 | 10.68M |
| May 07, 2026 | 5.85 | 5.90 | 5.68 | 5.78 | 4.98M |
| May 06, 2026 | 5.59 | 5.91 | 5.57 | 5.80 | 4.1M |
| May 05, 2026 | 5.42 | 5.46 | 5.31 | 5.38 | 2.73M |
| May 04, 2026 | 5.67 | 5.72 | 5.35 | 5.36 | 2.98M |
| Apr 30, 2026 | 5.62 | 5.78 | 5.62 | 5.71 | 1.35M |
| Apr 29, 2026 | 5.69 | 5.73 | 5.60 | 5.60 | 2.22M |
| Apr 28, 2026 | 5.79 | 5.85 | 5.66 | 5.73 | 2.35M |
| Apr 27, 2026 | 5.90 | 6.02 | 5.76 | 5.82 | 4.38M |
| Apr 23, 2026 | 5.82 | 5.86 | 5.67 | 5.82 | 3.59M |
Dauch Corporation, together with its subsidiaries, designs, engineers, and manufactures driveline and metal forming technologies that supports electric, hybrid, and internal combustion vehicles. It operates through two segments, Driveline and Metal Forming segments. The Driveline segment offers front and rear axles, driveshafts, differential assemblies, clutch modules, balance shaft systems, disconnecting driveline technology, and electric and hybrid driveline products and systems for light trucks, sport utility vehicles, crossover vehicles, passenger cars, and commercial vehicles. The Metal Forming segment provides range of products, such as engine, transmission, driveline, and safety-critical components for traditional internal combustion engine and electric vehicle architectures, including light vehicles, commercial vehicles, and off-highway vehicles, as well as products for industrial markets. It operates in North America, Asia, Europe, and South America. The company was formerly known as American Axle & Manufacturing Holdings, Inc. and changed its name to Dauch Corporation in January 2026. Dauch Corporation was founded in 1994 and is headquartered in Detroit, Michigan.
| Employees | 19000 |
| Beta | 1.64 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Auto - Parts |