DBV Technologies S.A. (DBVT) stock declined over -2.24%, trading at $13.50 on NASDAQ, down from the previous close of $13.81. The stock opened at $13.71, fluctuating between $13.00 and $13.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 13.71 | 13.73 | 13.00 | 13.50 | 351.68K |
| Jul 30, 2026 | 13.45 | 14.05 | 13.45 | 13.81 | 655.71K |
| Jul 29, 2026 | 13.72 | 13.93 | 13.30 | 13.73 | 419.99K |
| Jul 28, 2026 | 13.71 | 13.71 | 13.14 | 13.50 | 365.97K |
| Jul 27, 2026 | 13.75 | 14.13 | 13.52 | 13.90 | 380.75K |
| Jul 24, 2026 | 13.74 | 13.79 | 13.39 | 13.63 | 190.91K |
| Jul 23, 2026 | 13.44 | 13.95 | 13.22 | 13.86 | 100.69K |
| Jul 22, 2026 | 14.24 | 14.24 | 13.39 | 13.63 | 210.37K |
| Jul 21, 2026 | 14.34 | 14.47 | 13.88 | 14.22 | 478.94K |
| Jul 20, 2026 | 14.22 | 14.61 | 14.02 | 14.57 | 423.19K |
| Jul 17, 2026 | 15.05 | 15.37 | 14.25 | 14.70 | 566.17K |
| Jul 16, 2026 | 15.82 | 16.10 | 14.77 | 14.86 | 378.47K |
| Jul 15, 2026 | 15.74 | 16.03 | 15.24 | 15.71 | 142.94K |
| Jul 14, 2026 | 15.98 | 16.70 | 15.87 | 15.92 | 252.51K |
| Jul 13, 2026 | 16.20 | 16.48 | 15.63 | 15.98 | 129.64K |
| Jul 10, 2026 | 16.19 | 16.61 | 15.95 | 16.49 | 151.1K |
| Jul 09, 2026 | 16.71 | 16.71 | 16.00 | 16.08 | 109.74K |
| Jul 08, 2026 | 17.10 | 17.43 | 16.27 | 16.75 | 137.32K |
| Jul 07, 2026 | 16.05 | 17.39 | 15.78 | 17.35 | 366.1K |
| Jul 06, 2026 | 15.80 | 16.03 | 15.04 | 15.61 | 159.1K |
DBV Technologies S.A., a biopharmaceutical firm based in Montrouge, France, operates at the clinical stage, focusing on the research and development of epicutaneous immunotherapy solutions. Its flagship product, Viaskin Peanut, has completed Phase III clinical trials as an immunotherapy for peanut allergies in children aged 4 to 11, adolescents, and adults. The company's pipeline also includes Viaskin Milk, currently undergoing Phase I/II clinical trials for the treatment of Immunoglobulin E (IgE)-mediated cow's milk protein allergy, and Viaskin Egg, which is in pre-clinical development for hen's egg allergy. Additionally, DBV Technologies is developing a booster vaccine targeting Bordetella pertussis. Beyond these, the company explores earlier-stage research for a respiratory syncytial virus vaccine and potential therapies for Crohn's disease, celiac disease, and type I diabetes. In partnership with Nestlé Health Science, it is developing MAG1C, a user-friendly atopy patch test for diagnosing non-IgE mediated cow's milk protein allergy in infants and toddlers. DBV Technologies S.A. was established in 2002.
| Employees | 161 |
| Beta | -0.21 |
| Sales or Revenue | $15.73M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep