© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
DBV Technologies S.A. (DBVT) stock surged +3.13%, trading at $20.10 on NASDAQ, up from the previous close of $19.49. The stock opened at $20.28, fluctuating between $19.91 and $20.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 20.32 | 20.47 | 19.87 | 20.10 | 291.31K |
| May 05, 2026 | 20.27 | 20.65 | 19.22 | 19.49 | 244.15K |
| May 04, 2026 | 19.41 | 19.83 | 18.92 | 19.47 | 354.38K |
| Apr 30, 2026 | 20.84 | 21.38 | 20.72 | 21.00 | 243.39K |
| Apr 29, 2026 | 20.93 | 21.00 | 20.29 | 20.30 | 105.83K |
| Apr 28, 2026 | 20.81 | 21.05 | 20.57 | 20.80 | 161.11K |
| Apr 27, 2026 | 20.03 | 20.69 | 20.03 | 20.39 | 160.86K |
| Apr 23, 2026 | 19.46 | 19.69 | 19.15 | 19.34 | 163.7K |
| Apr 22, 2026 | 19.86 | 20.13 | 19.27 | 19.64 | 292.24K |
| Apr 21, 2026 | 21.13 | 21.42 | 19.88 | 19.97 | 386.02K |
| Apr 20, 2026 | 21.10 | 21.35 | 20.50 | 21.00 | 293.66K |
| Apr 17, 2026 | 21.33 | 21.59 | 20.89 | 21.34 | 236.64K |
| Apr 16, 2026 | 21.06 | 21.06 | 20.46 | 20.61 | 77.53K |
| Apr 14, 2026 | 22.64 | 23.04 | 21.56 | 21.64 | 311.45K |
| Apr 13, 2026 | 20.72 | 22.37 | 20.72 | 22.14 | 394.44K |
| Apr 10, 2026 | 20.87 | 21.24 | 20.35 | 20.59 | 171.58K |
| Apr 09, 2026 | 20.97 | 21.50 | 20.97 | 21.40 | 117.67K |
| Apr 08, 2026 | 21.15 | 21.77 | 20.69 | 21.51 | 118.79K |
| Apr 07, 2026 | 20.32 | 20.96 | 19.98 | 20.45 | 191.18K |
| Apr 06, 2026 | 20.77 | 21.00 | 20.07 | 20.36 | 159.7K |
DBV Technologies S.A., a clinical-stage biopharmaceutical company, engages in the research and development of epicutaneous immunotherapy products. Its lead product candidate is Viaskin Peanut, an immunotherapy product, which has completed Phase III clinical trial for the treatment of peanut allergies in 4 to 11 years of age children, adolescents, and adults. The milk-induced company is also developing Viaskin Milk that is in Phase I/II clinical trial for the treatment of Immunoglobulin E (IgE) mediated cow's milk protein allergy (CMPA); Viaskin Egg, a pre-clinical stage product for the treatment of hen's egg allergy; and booster vaccine for Bordetella pertussis. Its other earlier stage research programs include a vaccine for the respiratory syncytial virus, as well as treatments for Crohn's disease, celiac disease, and type I diabetes. The company has a collaboration with Nestl� Health Science to develop MAG1C, a ready-to-use atopy patch test for the diagnosis of non-IgE mediated CMPA in infants and toddlers. DBV Technologies S.A. was incorporated in 2002 and is headquartered in Montrouge, France.
| Employees | 106 |
| Beta | -0.2 |
| Sales or Revenue | $15.73M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |