DBV Technologies S.A. (DBVT) stock surged +3.80%, trading at $23.77 on NASDAQ, up from the previous close of $22.90. The stock opened at $23.35, fluctuating between $23.01 and $23.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | 22.19 | 23.40 | 22.08 | 22.90 | 212.25K |
| Mar 06, 2026 | 21.47 | 22.75 | 21.42 | 21.87 | 330.9K |
| Mar 03, 2026 | 21.74 | 22.46 | 21.65 | 21.87 | 179.28K |
| Mar 02, 2026 | 21.17 | 23.47 | 21.17 | 23.25 | 316.66K |
| Feb 27, 2026 | 22.02 | 22.11 | 20.49 | 20.99 | 372.11K |
| Feb 26, 2026 | 22.13 | 22.13 | 21.24 | 21.52 | 120.29K |
| Feb 25, 2026 | 22.90 | 23.30 | 21.40 | 22.23 | 142.81K |
| Feb 24, 2026 | 21.42 | 22.45 | 21.29 | 22.27 | 81.04K |
| Feb 23, 2026 | 21.49 | 21.80 | 20.69 | 21.23 | 79.53K |
| Feb 20, 2026 | 21.19 | 21.93 | 21.14 | 21.46 | 75.82K |
| Feb 19, 2026 | 20.60 | 21.20 | 20.33 | 21.07 | 100.11K |
| Feb 18, 2026 | 20.67 | 21.15 | 19.96 | 20.55 | 115.61K |
| Feb 17, 2026 | 20.50 | 21.16 | 20.11 | 20.70 | 254.21K |
| Feb 13, 2026 | 21.73 | 22.27 | 20.70 | 20.90 | 196.57K |
| Feb 12, 2026 | 22.51 | 23.01 | 20.85 | 21.69 | 173.34K |
| Feb 11, 2026 | 22.32 | 23.13 | 21.97 | 22.60 | 149.87K |
| Feb 10, 2026 | 24.08 | 24.65 | 23.09 | 23.80 | 341.96K |
| Feb 09, 2026 | 22.05 | 22.93 | 21.48 | 22.22 | 363.83K |
| Feb 06, 2026 | 21.22 | 21.61 | 20.25 | 21.26 | 352.07K |
| Feb 05, 2026 | 22.16 | 23.23 | 20.93 | 21.46 | 425.03K |
DBV Technologies S.A., a clinical-stage biopharmaceutical company, engages in the research and development of epicutaneous immunotherapy products. Its lead product candidate is Viaskin Peanut, an immunotherapy product, which has completed Phase III clinical trial for the treatment of peanut allergies in 4 to 11 years of age children, adolescents, and adults. The milk-induced company is also developing Viaskin Milk that is in Phase I/II clinical trial for the treatment of Immunoglobulin E (IgE) mediated cow's milk protein allergy (CMPA); Viaskin Egg, a pre-clinical stage product for the treatment of hen's egg allergy; and booster vaccine for Bordetella pertussis. Its other earlier stage research programs include a vaccine for the respiratory syncytial virus, as well as treatments for Crohn's disease, celiac disease, and type I diabetes. The company has a collaboration with Nestl� Health Science to develop MAG1C, a ready-to-use atopy patch test for the diagnosis of non-IgE mediated CMPA in infants and toddlers. DBV Technologies S.A. was incorporated in 2002 and is headquartered in Montrouge, France.
| Employees | 106 |
| Beta | -0.21 |
| Sales or Revenue | $15.73M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep