© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Citizens Community Bancorp, Inc. (CZWI) stock surged +0.09%, trading at $23.05 on NASDAQ, up from the previous close of $23.03. The stock opened at $22.54, fluctuating between $22.54 and $23.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 22.47 | 23.18 | 22.23 | 23.03 | 51.07K |
| Jul 08, 2026 | 23.29 | 23.29 | 22.40 | 22.50 | 57.33K |
| Jul 07, 2026 | 23.20 | 23.44 | 22.99 | 23.29 | 163.85K |
| Jul 06, 2026 | 23.54 | 23.76 | 22.96 | 23.10 | 49.73K |
| Jul 02, 2026 | 24.06 | 24.43 | 23.50 | 23.67 | 202.89K |
| Jul 01, 2026 | 23.63 | 24.06 | 23.61 | 23.95 | 46.81K |
| Jun 30, 2026 | 23.37 | 23.59 | 23.27 | 23.39 | 42.74K |
| Jun 29, 2026 | 23.33 | 23.69 | 22.92 | 23.42 | 78.31K |
| Jun 26, 2026 | 22.96 | 24.05 | 22.80 | 23.54 | 369.89K |
| Jun 25, 2026 | 22.22 | 22.83 | 21.68 | 22.82 | 85.87K |
| Jun 24, 2026 | 22.99 | 23.18 | 22.07 | 22.17 | 159.39K |
| Jun 23, 2026 | 22.31 | 22.96 | 22.28 | 22.90 | 186.18K |
| Jun 22, 2026 | 21.31 | 22.16 | 21.27 | 22.13 | 198.6K |
| Jun 18, 2026 | 21.25 | 21.53 | 21.11 | 21.34 | 253.04K |
| Jun 17, 2026 | 21.28 | 21.66 | 20.73 | 21.25 | 145.79K |
| Jun 16, 2026 | 21.00 | 21.44 | 20.99 | 21.17 | 55.55K |
| Jun 15, 2026 | 21.72 | 21.72 | 20.75 | 20.87 | 76.18K |
| Jun 12, 2026 | 20.85 | 21.62 | 20.85 | 21.46 | 203.09K |
| Jun 11, 2026 | 20.38 | 21.41 | 20.08 | 20.66 | 237.48K |
| Jun 10, 2026 | 20.38 | 20.58 | 20.02 | 20.39 | 164.2K |
Citizens Community Bancorp, Inc. functions as the parent entity for Citizens Community Federal N.A., offering a comprehensive array of conventional banking solutions to businesses, agricultural enterprises, and individual customers. The company facilitates client deposits through diverse products, including checking accounts, savings and money market accounts, and certificates of deposit (CDs). Its lending portfolio is equally broad, encompassing commercial real estate loans, commercial and industrial financing, agricultural land and operational loans, consumer credit, mortgages for one-to-four family residences, and home equity lines of credit. Furthermore, Citizens Community Bancorp manages an investment portfolio featuring various securities such as mortgage-backed, corporate asset-backed, U.S. government agency-sponsored, corporate debt, and trust preferred instruments. Its operations span Wisconsin and Minnesota, supported by a network of 25 full-service branches. Established in 1938, the bank holding company is headquartered in Eau Claire, Wisconsin.
| Employees | 207 |
| Beta | 0.51 |
| Sales or Revenue | $93.82M |
| 5Y Sales Change% | 35.092% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |