Citizens Community Bancorp, Inc. (CZWI) stock surged +1.34%, trading at $21.14 on NASDAQ, up from the previous close of $20.86. The stock opened at $20.96, fluctuating between $20.96 and $21.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 05, 2026 | 20.93 | 21.28 | 20.93 | 21.14 | 10.61K |
| May 04, 2026 | 20.71 | 20.97 | 20.50 | 20.86 | 27.83K |
| Apr 30, 2026 | 20.66 | 20.99 | 20.66 | 20.75 | 14.97K |
| Apr 29, 2026 | 21.54 | 21.95 | 20.71 | 20.83 | 22.18K |
| Apr 28, 2026 | 20.93 | 21.29 | 20.86 | 21.22 | 13.48K |
| Apr 27, 2026 | 20.72 | 20.99 | 20.58 | 20.85 | 19.22K |
| Apr 23, 2026 | 20.64 | 20.65 | 20.40 | 20.49 | 6.06K |
| Apr 22, 2026 | 20.46 | 20.54 | 20.37 | 20.53 | 10.06K |
| Apr 21, 2026 | 21.81 | 21.81 | 20.42 | 20.51 | 20.9K |
| Apr 20, 2026 | 22.62 | 22.62 | 20.48 | 20.68 | 19.34K |
| Apr 17, 2026 | 20.66 | 21.00 | 20.43 | 20.55 | 23.94K |
| Apr 16, 2026 | 20.35 | 20.46 | 20.26 | 20.34 | 18.67K |
| Apr 14, 2026 | 20.41 | 20.70 | 19.74 | 20.63 | 15.66K |
| Apr 13, 2026 | 20.58 | 20.74 | 20.45 | 20.53 | 50.55K |
| Apr 10, 2026 | 20.61 | 20.77 | 20.54 | 20.68 | 70.23K |
| Apr 09, 2026 | 20.75 | 20.94 | 20.65 | 20.77 | 42.52K |
| Apr 08, 2026 | 20.89 | 20.89 | 20.43 | 20.85 | 32.63K |
| Apr 07, 2026 | 20.13 | 20.49 | 20.13 | 20.48 | 54.33K |
| Apr 06, 2026 | 20.11 | 20.20 | 19.84 | 20.11 | 40.62K |
| Apr 02, 2026 | 19.89 | 20.24 | 19.88 | 20.11 | 24.08K |
Citizens Community Bancorp, Inc. operates as a bank holding company for Citizens Community Federal N.A. that provides various traditional community banking services to businesses, agricultural operators, and consumers. The company accepts various deposit products, including demand deposits, savings and money market accounts, and certificates of deposit. It also offers various loan products comprising commercial real estate, commercial and industrial, agricultural real estate, agricultural operating, and consumer loans; and one-to-four family residential mortgages and home equity lines-of-credit. In addition, the company provides a portfolio of investments, such as mortgage-backed, corporate asset-backed, U.S. Government sponsored agency, corporate debt, and trust preferred securities. It operates through a network of 25 full-service branch in Wisconsin and Minnesota. Citizens Community Bancorp, Inc. was founded in 1938 and is based in Eau Claire, Wisconsin.
| Employees | 207 |
| Beta | 0.65 |
| Sales or Revenue | $93.82M |
| 5Y Sales Change% | 35.092% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep