© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cytokinetics, Incorporated (CYTK) stock declined over -1.27%, trading at $61.43 on NASDAQ, down from the previous close of $62.22. The stock opened at $61.62, fluctuating between $60.45 and $62.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 02, 2026 | 61.62 | 62.54 | 60.45 | 61.43 | 1.46M |
| Feb 27, 2026 | 62.08 | 62.99 | 61.91 | 62.22 | 1.43M |
| Feb 26, 2026 | 62.61 | 63.00 | 60.87 | 62.63 | 2M |
| Feb 25, 2026 | 68.12 | 69.28 | 62.00 | 62.89 | 5.04M |
| Feb 24, 2026 | 68.44 | 70.39 | 67.02 | 70.10 | 1.94M |
| Feb 23, 2026 | 67.85 | 68.92 | 67.52 | 68.26 | 1.49M |
| Feb 20, 2026 | 67.72 | 69.12 | 67.45 | 67.94 | 2.02M |
| Feb 19, 2026 | 66.61 | 67.86 | 65.54 | 67.83 | 1.26M |
| Feb 18, 2026 | 66.31 | 67.67 | 66.01 | 66.98 | 1.57M |
| Feb 17, 2026 | 65.98 | 66.98 | 65.52 | 66.62 | 1.13M |
| Feb 13, 2026 | 65.49 | 67.54 | 64.58 | 66.26 | 2.08M |
| Feb 12, 2026 | 67.00 | 67.89 | 64.64 | 65.04 | 1.73M |
| Feb 11, 2026 | 65.25 | 66.98 | 63.53 | 66.80 | 1.95M |
| Feb 10, 2026 | 63.96 | 65.49 | 63.13 | 64.85 | 2.43M |
| Feb 09, 2026 | 62.21 | 63.68 | 61.58 | 63.36 | 1.07M |
| Feb 06, 2026 | 61.31 | 62.74 | 61.00 | 62.34 | 1.73M |
| Feb 05, 2026 | 63.26 | 64.51 | 60.05 | 60.24 | 1.88M |
| Feb 04, 2026 | 64.97 | 65.25 | 62.35 | 63.52 | 1.6M |
| Feb 03, 2026 | 65.86 | 67.10 | 63.64 | 64.73 | 1.43M |
| Feb 02, 2026 | 62.10 | 65.63 | 62.05 | 65.16 | 1.35M |
Cytokinetics, Incorporated, a late-stage biopharmaceutical company, focuses on discovering, developing, and commercializing muscle activators and inhibitors as potential treatments for debilitating diseases. The company develops small molecule drug candidates primarily engineered to impact muscle function and contractility. Its drug candidates include omecamtiv mecarbil, a novel cardiac myosin activator that is in Phase III clinical trial in patients with heart failure; and reldesemtiv, a skeletal muscle troponin activator, which is in Phase III clinical trial to treat amyotrophic lateral sclerosis and spinal muscular atrophy. The company also develops CK-136, a novel cardiac troponin activator that is in Phase I clinical trial; aficamten, a novel cardiac myosin inhibitor, which is in Phase III clinical trial for the treatment of patients with symptomatic obstructive hypertrophic cardiomyopathy; and CK-3772271, a small molecule cardiac myosin inhibitor that is in Phase I clinical trial. Cytokinetics, Incorporated has a strategic alliance with Astellas Pharma Inc. The company was incorporated in 1997 and is headquartered in South San Francisco, California.
| Employees | 498 |
| Beta | 0.55 |
| Sales or Revenue | $7.53M |
| 5Y Sales Change% | -0.865% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |