© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cytokinetics, Incorporated (CYTK) stock declined over -1.45%, trading at $79.45 on NASDAQ, down from the previous close of $80.62. The stock opened at $81.02, fluctuating between $79.00 and $81.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 81.51 | 82.41 | 79.90 | 80.62 | 1.84M |
| Jul 24, 2026 | 82.59 | 82.59 | 80.28 | 80.74 | 1.64M |
| Jul 23, 2026 | 80.89 | 82.99 | 80.06 | 81.92 | 1.08M |
| Jul 22, 2026 | 81.28 | 83.83 | 80.61 | 82.19 | 2.07M |
| Jul 21, 2026 | 78.97 | 81.55 | 78.82 | 81.11 | 1.22M |
| Jul 20, 2026 | 80.44 | 81.31 | 78.87 | 79.11 | 1.36M |
| Jul 17, 2026 | 78.99 | 82.58 | 78.27 | 80.18 | 1.59M |
| Jul 16, 2026 | 82.49 | 83.71 | 79.81 | 80.36 | 1.41M |
| Jul 15, 2026 | 81.03 | 82.76 | 80.33 | 82.62 | 1.26M |
| Jul 14, 2026 | 83.00 | 83.44 | 80.61 | 81.93 | 1.44M |
| Jul 13, 2026 | 83.39 | 84.60 | 80.90 | 82.24 | 1.89M |
| Jul 10, 2026 | 86.16 | 86.45 | 83.59 | 84.87 | 1.76M |
| Jul 09, 2026 | 84.48 | 86.20 | 83.61 | 86.07 | 1.66M |
| Jul 08, 2026 | 85.00 | 85.87 | 82.20 | 84.88 | 2.36M |
| Jul 07, 2026 | 86.09 | 87.93 | 85.55 | 85.56 | 2.29M |
| Jul 06, 2026 | 86.04 | 86.88 | 84.45 | 85.57 | 1.94M |
| Jul 02, 2026 | 86.09 | 87.42 | 84.62 | 86.49 | 2.02M |
| Jul 01, 2026 | 85.02 | 85.49 | 83.90 | 85.26 | 2.14M |
| Jun 30, 2026 | 87.79 | 88.31 | 84.89 | 85.19 | 2.4M |
| Jun 29, 2026 | 85.00 | 87.35 | 84.51 | 87.26 | 3.6M |
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Employees | 673 |
| Beta | 0.42 |
| Sales or Revenue | $7.53M |
| 5Y Sales Change% | -0.865% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |