Cyclo Therapeutics, Inc. (CYTH) stock remained unchanged at $0.72 a share on NASDAQ. The stock opened at $0.72, fluctuating between $0.72 to $0.72 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
| Mar 26, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
| Mar 25, 2025 | 0.66 | 0.73 | 0.63 | 0.72 | 188.27K |
| Mar 24, 2025 | 0.69 | 0.73 | 0.65 | 0.71 | 40.3K |
| Mar 21, 2025 | 0.69 | 0.70 | 0.65 | 0.70 | 35.3K |
| Mar 20, 2025 | 0.64 | 0.69 | 0.62 | 0.68 | 26.67K |
| Mar 19, 2025 | 0.64 | 0.68 | 0.64 | 0.67 | 38.52K |
| Mar 18, 2025 | 0.64 | 0.67 | 0.62 | 0.65 | 64.85K |
| Mar 17, 2025 | 0.70 | 0.73 | 0.64 | 0.66 | 78.8K |
| Mar 14, 2025 | 0.76 | 0.76 | 0.69 | 0.70 | 33.64K |
| Mar 13, 2025 | 0.66 | 0.73 | 0.66 | 0.70 | 28.04K |
| Mar 12, 2025 | 0.71 | 0.72 | 0.67 | 0.67 | 29.42K |
| Mar 11, 2025 | 0.70 | 0.75 | 0.68 | 0.68 | 19.61K |
| Mar 10, 2025 | 0.73 | 0.76 | 0.70 | 0.70 | 65.61K |
| Mar 07, 2025 | 0.76 | 0.79 | 0.73 | 0.74 | 16K |
| Mar 06, 2025 | 0.71 | 0.79 | 0.71 | 0.75 | 135.87K |
| Mar 05, 2025 | 0.71 | 0.76 | 0.70 | 0.71 | 32.09K |
| Mar 04, 2025 | 0.73 | 0.73 | 0.70 | 0.71 | 43.2K |
| Mar 03, 2025 | 0.74 | 0.80 | 0.70 | 0.75 | 194.3K |
| Feb 28, 2025 | 0.75 | 0.77 | 0.73 | 0.76 | 46.81K |
Cyclo Therapeutics, Inc., a clinical stage biotechnology company, develops cyclodextrin-based products for the treatment of various diseases. Its lead drug candidate is Trappsol Cyclo, an orphan drug, which is Phase III clinical trials for the treatment of Niemann-Pick Type C disease. The company also develops Trappsol Cyclo for the treatment of Alzheimer's disease. In addition, it sells cyclodextrins and related products to the pharmaceutical, nutritional, and other industries, primarily for use in diagnostics and specialty drugs. The company was formerly known as CTD Holdings, Inc. and changed its name to Cyclo Therapeutics, Inc. in September 2019. Cyclo Therapeutics, Inc. was incorporated in 1990 and is based in Gainesville, Florida.
| Employees | 8 |
| Beta | -0.57 |
| Sales or Revenue | $1.08M |
| 5Y Sales Change% | -0.947% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep