Cyclo Therapeutics, Inc. (CYTH) stock remained unchanged at $0.72 a share on NASDAQ. The stock opened at $0.72, fluctuating between $0.72 to $0.72 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
| Mar 26, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
| Mar 25, 2025 | 0.66 | 0.73 | 0.63 | 0.72 | 188.27K |
| Mar 24, 2025 | 0.69 | 0.73 | 0.65 | 0.71 | 40.3K |
| Mar 21, 2025 | 0.69 | 0.70 | 0.65 | 0.70 | 35.3K |
| Mar 20, 2025 | 0.64 | 0.69 | 0.62 | 0.68 | 26.67K |
| Mar 19, 2025 | 0.64 | 0.68 | 0.64 | 0.67 | 38.52K |
| Mar 18, 2025 | 0.64 | 0.67 | 0.62 | 0.65 | 64.85K |
| Mar 17, 2025 | 0.70 | 0.73 | 0.64 | 0.66 | 78.8K |
| Mar 14, 2025 | 0.76 | 0.76 | 0.69 | 0.70 | 33.64K |
| Mar 13, 2025 | 0.66 | 0.73 | 0.66 | 0.70 | 28.04K |
| Mar 12, 2025 | 0.71 | 0.72 | 0.67 | 0.67 | 29.42K |
| Mar 11, 2025 | 0.70 | 0.75 | 0.68 | 0.68 | 19.61K |
| Mar 10, 2025 | 0.73 | 0.76 | 0.70 | 0.70 | 65.61K |
| Mar 07, 2025 | 0.76 | 0.79 | 0.73 | 0.74 | 16K |
| Mar 06, 2025 | 0.71 | 0.79 | 0.71 | 0.75 | 135.87K |
| Mar 05, 2025 | 0.71 | 0.76 | 0.70 | 0.71 | 32.09K |
| Mar 04, 2025 | 0.73 | 0.73 | 0.70 | 0.71 | 43.2K |
| Mar 03, 2025 | 0.74 | 0.80 | 0.70 | 0.75 | 194.3K |
| Feb 28, 2025 | 0.75 | 0.77 | 0.73 | 0.76 | 46.81K |
Cyclo Therapeutics, Inc. operates as a clinical-stage biotechnology enterprise focused on developing treatments derived from cyclodextrins for various health conditions. Its flagship therapeutic candidate, Trappsol Cyclo, holds orphan drug status and is presently in Phase III clinical trials targeting Niemann-Pick Type C disease. The company is also investigating Trappsol Cyclo's efficacy in addressing Alzheimer's disease. Beyond its drug development pipeline, the firm engages in the sale of cyclodextrins and related commodities to sectors such as pharmaceuticals and nutrition, primarily for their application in diagnostics and specialized drug formulations. Originally established in 1990 as CTD Holdings, Inc., the company adopted its current name, Cyclo Therapeutics, Inc., in September 2019 and maintains its headquarters in Gainesville, Florida.
| Employees | 8 |
| Beta | -0.57 |
| Sales or Revenue | $1.08M |
| 5Y Sales Change% | -0.947% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep