© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cyabra, Inc. Common Stock (CYAB) stock surged +45.36%, trading at $0.45 on NASDAQ, up from the previous close of $0.31. The stock opened at $0.37, fluctuating between $0.32 and $0.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 0.37 | 0.63 | 0.32 | 0.45 | 213.73M |
| Aug 27, 2026 | 0.30 | 0.33 | 0.30 | 0.31 | 245.48K |
| Aug 26, 2026 | 0.31 | 0.33 | 0.29 | 0.31 | 185.62K |
| Aug 25, 2026 | 0.30 | 0.33 | 0.30 | 0.30 | 177.52K |
| Aug 24, 2026 | 0.32 | 0.35 | 0.29 | 0.30 | 1.5M |
| Aug 21, 2026 | 0.31 | 0.32 | 0.29 | 0.30 | 165.92K |
| Aug 20, 2026 | 0.29 | 0.30 | 0.27 | 0.29 | 190.07K |
| Aug 19, 2026 | 0.30 | 0.31 | 0.28 | 0.28 | 190.64K |
| Aug 18, 2026 | 0.31 | 0.32 | 0.29 | 0.30 | 0 |
| Aug 17, 2026 | 0.34 | 0.35 | 0.31 | 0.32 | 244.54K |
| Aug 14, 2026 | 0.39 | 0.39 | 0.31 | 0.34 | 319.76K |
| Aug 13, 2026 | 0.35 | 0.40 | 0.33 | 0.39 | 795.93K |
| Aug 12, 2026 | 0.33 | 0.37 | 0.32 | 0.34 | 171.85K |
| Aug 11, 2026 | 0.35 | 0.36 | 0.33 | 0.34 | 328.77K |
| Aug 10, 2026 | 0.34 | 0.35 | 0.31 | 0.34 | 282.08K |
| Aug 07, 2026 | 0.34 | 0.35 | 0.32 | 0.33 | 400.69K |
| Aug 06, 2026 | 0.31 | 0.36 | 0.30 | 0.33 | 1.27M |
| Aug 05, 2026 | 0.31 | 0.36 | 0.31 | 0.32 | 1.15M |
| Aug 04, 2026 | 0.29 | 0.35 | 0.26 | 0.33 | 9.9M |
| Aug 03, 2026 | 0.29 | 0.33 | 0.25 | 0.30 | 18.57M |
Cyabra, Inc. focuses on scrutinizing data for authenticity. The company provides a sophisticated software platform specifically designed to pinpoint and immediately counter misinformation. Furthermore, its capabilities extend to uncovering material generated by artificial intelligence, identifying automated bot networks, exposing fake online identities, and detecting manipulated deepfake content. This firm was established in July 2017 by co-founders Dan Brahmy, Yossef Daar, and Ido Shraga, and its main office is situated in Tel Aviv, Israel.
| Employees | 54 |
| Beta | 0.28 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |