© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Community West Bancshares (CWBC) stock surged +1.08%, trading at $26.29 on NASDAQ, up from the previous close of $26.01. The stock opened at $25.82, fluctuating between $25.67 and $26.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 25.93 | 26.29 | 25.67 | 26.29 | 148.86K |
| Sep 09, 2026 | 26.15 | 26.31 | 25.93 | 26.01 | 160.88K |
| Sep 08, 2026 | 26.69 | 26.69 | 26.30 | 26.32 | 143.92K |
| Sep 04, 2026 | 26.26 | 26.67 | 26.26 | 26.61 | 102.59K |
| Sep 03, 2026 | 26.45 | 26.80 | 26.11 | 26.40 | 142.94K |
| Sep 02, 2026 | 25.92 | 26.35 | 25.72 | 26.24 | 144.38K |
| Sep 01, 2026 | 25.98 | 26.12 | 25.55 | 25.73 | 164.25K |
| Aug 31, 2026 | 25.72 | 26.00 | 25.44 | 25.93 | 162.91K |
| Aug 28, 2026 | 25.91 | 26.21 | 25.75 | 25.82 | 181.25K |
| Aug 27, 2026 | 25.93 | 26.03 | 25.62 | 26.00 | 172.38K |
| Aug 26, 2026 | 26.05 | 26.15 | 25.86 | 26.01 | 131.65K |
| Aug 25, 2026 | 26.08 | 26.19 | 25.79 | 26.00 | 174.74K |
| Aug 24, 2026 | 26.01 | 26.34 | 25.92 | 26.01 | 156.11K |
| Aug 21, 2026 | 26.27 | 26.51 | 25.55 | 25.92 | 352.52K |
| Aug 20, 2026 | 25.58 | 26.13 | 25.49 | 26.02 | 312.67K |
| Aug 19, 2026 | 26.23 | 26.28 | 25.73 | 25.81 | 321.39K |
| Aug 18, 2026 | 25.88 | 26.23 | 25.83 | 26.15 | 204.66K |
| Aug 17, 2026 | 25.97 | 26.13 | 25.75 | 25.98 | 392.93K |
| Aug 14, 2026 | 25.94 | 26.17 | 25.89 | 26.11 | 221.38K |
| Aug 13, 2026 | 25.87 | 26.17 | 25.85 | 26.04 | 300.53K |
Community West Bancshares operates as the bank holding company for Community West Bank, N.A. that provides various financial products and services in California. The company offers deposit products, such as checking accounts, savings accounts, money market accounts, and fixed rate and fixed maturity certificates of deposits; and cash management products. It also provides commercial, commercial real estate, consumer, manufactured housing, and small business administration loans, as well as agricultural loans for real estate and operating lines; home equity lines of credit collateralized by residential real estate; single family real estate loans; and installment loans consisting of automobile and general-purpose loans. The company serves small to medium-sized businesses and their owners, professionals, high-net worth individuals, and non-profit organizations. Community West Bancshares was founded in 1989 and is headquartered in Goleta, California.
| Employees | 338 |
| Beta | 0.8 |
| Sales or Revenue | $109.04M |
| 5Y Sales Change% | 0.733% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |