© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Community West Bancshares (CWBC) stock surged +1.59%, trading at $24.32 on NASDAQ, up from the previous close of $23.94. The stock opened at $24.20, fluctuating between $24.20 and $24.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 24.20 | 24.93 | 24.20 | 24.32 | 404.35K |
| Apr 16, 2026 | 24.07 | 24.19 | 23.93 | 23.94 | 129.64K |
| Apr 14, 2026 | 24.19 | 24.28 | 23.97 | 24.15 | 197.69K |
| Apr 13, 2026 | 24.16 | 24.30 | 23.93 | 24.15 | 265.19K |
| Apr 10, 2026 | 24.06 | 24.09 | 23.84 | 23.91 | 111.68K |
| Apr 09, 2026 | 23.56 | 24.20 | 23.50 | 24.05 | 222.13K |
| Apr 08, 2026 | 23.82 | 24.18 | 23.64 | 23.70 | 214.04K |
| Apr 07, 2026 | 23.22 | 23.43 | 23.17 | 23.22 | 229.02K |
| Apr 06, 2026 | 23.35 | 23.38 | 23.08 | 23.32 | 183.1K |
| Apr 02, 2026 | 23.00 | 23.34 | 22.81 | 23.17 | 164.39K |
| Apr 01, 2026 | 23.26 | 23.65 | 23.04 | 23.20 | 207.52K |
| Mar 31, 2026 | 23.03 | 23.44 | 22.85 | 23.30 | 535.8K |
| Mar 30, 2026 | 22.82 | 22.85 | 22.60 | 22.77 | 103.08K |
| Mar 27, 2026 | 22.66 | 22.81 | 22.54 | 22.63 | 64.91K |
| Mar 25, 2026 | 23.12 | 23.21 | 22.71 | 22.82 | 76.4K |
| Mar 24, 2026 | 22.54 | 23.25 | 22.53 | 22.83 | 120.86K |
| Mar 23, 2026 | 22.78 | 23.06 | 22.70 | 22.73 | 170.21K |
| Mar 20, 2026 | 22.58 | 22.73 | 22.25 | 22.35 | 242.97K |
| Mar 19, 2026 | 22.03 | 22.71 | 22.00 | 22.55 | 103.89K |
| Mar 18, 2026 | 22.32 | 22.67 | 22.10 | 22.21 | 119.58K |
Community West Bancshares operates as the bank holding company for Community West Bank, N.A. that provides various financial products and services in California. The company offers deposit products, such as checking accounts, savings accounts, money market accounts, and fixed rate and fixed maturity certificates of deposit; and cash management products. It also provides commercial, commercial real estate, consumer, manufactured housing, and small business administration loans, as well as agricultural loans for real estate and operating lines; home equity lines of credit collateralized by residential real estate; single family real estate loans; and installment loans consisting of automobile and general-purpose loans. The company serves small to medium-sized businesses and their owners, professionals, high-net worth individuals, and non-profit organizations. It operates through a network of seven branch banking offices in Goleta, Santa Barbara, Santa Maria, Ventura, San Luis Obispo, Oxnard, and Paso Robles. Community West Bancshares was founded in 1989 and is headquartered in Goleta, California.
| Employees | 342 |
| Beta | 0.91 |
| Sales or Revenue | $109.04M |
| 5Y Sales Change% | 0.733% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |