© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cadrenal Therapeutics, Inc. Common Stock (CVKD) stock surged +13.64%, trading at $1.75 on NASDAQ, up from the previous close of $1.54. The stock opened at $1.55, fluctuating between $1.46 and $2.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 1.64 | 2.29 | 1.46 | 1.75 | 21.43M |
| Aug 28, 2026 | 1.56 | 1.60 | 1.50 | 1.54 | 30.13K |
| Aug 27, 2026 | 1.52 | 1.62 | 1.52 | 1.57 | 48.18K |
| Aug 26, 2026 | 1.56 | 1.64 | 1.49 | 1.55 | 24.71K |
| Aug 25, 2026 | 1.56 | 1.61 | 1.50 | 1.53 | 39.1K |
| Aug 24, 2026 | 1.69 | 1.69 | 1.54 | 1.57 | 36.24K |
| Aug 21, 2026 | 1.62 | 1.62 | 1.54 | 1.61 | 36.25K |
| Aug 20, 2026 | 1.65 | 1.73 | 1.58 | 1.59 | 58.97K |
| Aug 19, 2026 | 1.75 | 1.78 | 1.62 | 1.64 | 80.98K |
| Aug 18, 2026 | 1.76 | 1.81 | 1.64 | 1.71 | 0 |
| Aug 17, 2026 | 1.88 | 1.88 | 1.71 | 1.76 | 37.29K |
| Aug 14, 2026 | 1.88 | 1.91 | 1.79 | 1.87 | 27.9K |
| Aug 13, 2026 | 1.85 | 1.97 | 1.76 | 1.86 | 35.86K |
| Aug 12, 2026 | 1.94 | 1.98 | 1.77 | 1.84 | 63.64K |
| Aug 11, 2026 | 1.98 | 2.12 | 1.92 | 1.94 | 46.33K |
| Aug 10, 2026 | 1.96 | 2.01 | 1.91 | 1.94 | 19.98K |
| Aug 07, 2026 | 1.90 | 2.05 | 1.87 | 1.95 | 30.08K |
| Aug 06, 2026 | 1.98 | 1.99 | 1.87 | 1.87 | 25.72K |
| Aug 05, 2026 | 2.07 | 2.10 | 1.90 | 1.96 | 33.04K |
| Aug 04, 2026 | 1.96 | 2.17 | 1.96 | 2.03 | 40.67K |
Cadrenal Therapeutics, Inc. operates as a biopharmaceutical enterprise primarily engaged in clinical development. The company's core focus is the advancement of Tecarfarin, a novel therapeutic agent that has received orphan drug designation. This treatment is engineered to prevent systemic thromboembolism originating from cardiac issues in patients suffering from both end-stage renal disease and atrial fibrillation. Established in 2022, the firm is headquartered in Ponte Vedra, Florida.
| Employees | 5 |
| Beta | 1.86 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |