© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cadrenal Therapeutics, Inc. Common Stock (CVKD) stock declined over -4.80%, trading at $6.35 on NASDAQ, down from the previous close of $6.67. The stock opened at $6.84, fluctuating between $6.16 and $7.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 5.47 | 6.80 | 5.44 | 6.67 | 111.79K |
| Apr 29, 2026 | 5.35 | 5.90 | 5.35 | 5.59 | 54.62K |
| Apr 28, 2026 | 5.70 | 5.91 | 5.19 | 5.33 | 47.59K |
| Apr 27, 2026 | 5.57 | 5.90 | 5.51 | 5.70 | 46.12K |
| Apr 23, 2026 | 5.84 | 5.96 | 5.32 | 5.53 | 50.99K |
| Apr 22, 2026 | 5.54 | 6.09 | 5.39 | 5.86 | 54.56K |
| Apr 21, 2026 | 5.21 | 5.91 | 5.21 | 5.38 | 94.71K |
| Apr 20, 2026 | 5.22 | 5.44 | 5.01 | 5.25 | 50.69K |
| Apr 17, 2026 | 4.96 | 6.05 | 4.81 | 5.22 | 190.31K |
| Apr 16, 2026 | 4.84 | 4.89 | 4.68 | 4.85 | 30.13K |
| Apr 14, 2026 | 5.02 | 5.15 | 4.74 | 4.79 | 21.48K |
| Apr 13, 2026 | 4.72 | 5.00 | 4.51 | 4.99 | 15.53K |
| Apr 10, 2026 | 4.95 | 5.13 | 4.75 | 4.76 | 38.76K |
| Apr 09, 2026 | 4.81 | 5.07 | 4.66 | 4.97 | 15.29K |
| Apr 08, 2026 | 4.46 | 5.23 | 4.36 | 4.85 | 60.37K |
| Apr 07, 2026 | 4.50 | 4.57 | 4.24 | 4.32 | 28.06K |
| Apr 06, 2026 | 4.67 | 4.71 | 4.48 | 4.65 | 20.84K |
| Apr 02, 2026 | 4.71 | 4.81 | 4.54 | 4.70 | 13.62K |
| Apr 01, 2026 | 5.14 | 5.50 | 4.37 | 4.90 | 54.01K |
| Mar 31, 2026 | 4.33 | 5.19 | 4.32 | 5.12 | 53.58K |
Cadrenal Therapeutics, Inc. operates as a clinical development biopharmaceutical company. The company focuses on developing Tecarfarin, a novel therapy with orphan drug indication for the prevention of systemic thromboembolism of cardiac origin in patients with end-stage renal disease and atrial fibrillation. The company was incorporated in 2022 and is headquartered in Ponte Vedra, Florida.
| Employees | 4 |
| Beta | 1.07 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |