© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Curanex Pharmaceuticals Inc Common Stock (CURX) stock surged +4.26%, trading at $0.32 on NASDAQ, up from the previous close of $0.30. The stock opened at $0.32, fluctuating between $0.30 and $0.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 0.32 | 0.34 | 0.30 | 0.32 | 17.17M |
| Feb 24, 2026 | 0.31 | 0.32 | 0.30 | 0.30 | 46.37K |
| Feb 23, 2026 | 0.30 | 0.32 | 0.30 | 0.31 | 95.8K |
| Feb 20, 2026 | 0.31 | 0.33 | 0.31 | 0.31 | 112.17K |
| Feb 19, 2026 | 0.31 | 0.32 | 0.29 | 0.32 | 102.9K |
| Feb 18, 2026 | 0.29 | 0.31 | 0.29 | 0.30 | 139.82K |
| Feb 17, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 53.56K |
| Feb 13, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 48.94K |
| Feb 12, 2026 | 0.27 | 0.30 | 0.27 | 0.28 | 76.96K |
| Feb 11, 2026 | 0.31 | 0.31 | 0.28 | 0.28 | 148.28K |
| Feb 10, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 51.87K |
| Feb 09, 2026 | 0.28 | 0.31 | 0.28 | 0.30 | 120.44K |
| Feb 06, 2026 | 0.28 | 0.29 | 0.26 | 0.28 | 126.93K |
| Feb 05, 2026 | 0.29 | 0.30 | 0.27 | 0.27 | 313.61K |
| Feb 04, 2026 | 0.30 | 0.31 | 0.28 | 0.29 | 329.32K |
| Feb 03, 2026 | 0.33 | 0.35 | 0.30 | 0.30 | 881.6K |
| Feb 02, 2026 | 0.32 | 0.34 | 0.32 | 0.33 | 94.98K |
| Jan 30, 2026 | 0.34 | 0.35 | 0.32 | 0.32 | 131.78K |
| Jan 29, 2026 | 0.35 | 0.35 | 0.33 | 0.34 | 265.03K |
| Jan 28, 2026 | 0.36 | 0.36 | 0.34 | 0.34 | 161.62K |
Curanex Pharmaceuticals Inc, a developmental stage pharmaceutical company, discovers, develops, and commercializes botanical drugs to treat patients suffering from inflammatory diseases. It develops Phyto-N for various therapeutic areas, including ulcerative colitis, atopic dermatitis, COVID-19, diabetes, nonalcoholic fatty liver disease, gout, and acne. The company was formerly known as Fordman Pharma Inc. and changed its name to Curanex Pharmaceuticals Inc in November 2023. The company was founded in 1996 and is headquartered in Jericho, New York.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |