© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CooTek (Cayman) Inc. (CTKYY) stock declined over -3.21%, trading at $0.03 on OTC, down from the previous close of $0.03. The stock opened at $0.03, fluctuating between $0.03 and $0.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 804 |
| Jan 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 1.08K |
| Dec 31, 2025 | 0.03 | 0.10 | 0.03 | 0.03 | 4.24K |
| Dec 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.67K |
| Dec 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 14.66K |
| Dec 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 127 |
| Dec 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 215 |
| Dec 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.69K |
| Dec 22, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 5.8K |
| Dec 19, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 773 |
| Dec 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 803 |
| Dec 16, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 1.16K |
| Dec 15, 2025 | 0.10 | 0.10 | 0.01 | 0.02 | 1.76K |
| Dec 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2.21K |
| Dec 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 861 |
| Dec 05, 2025 | 0.07 | 0.07 | 0.01 | 0.01 | 5.4K |
| Dec 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1 |
| Dec 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2 |
| Dec 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 294 |
| Nov 26, 2025 | 0.10 | 0.10 | 0.02 | 0.02 | 2.02K |
CooTek (Cayman) Inc. is a mobile internet company with operations spanning the United States, the People's Republic of China, and other international markets. Its diverse portfolio includes digital reading applications such as Fengdu Novel, which grants users access to free online stories, and Fengdu Literature, a comprehensive platform that features 14 primary content categories tailored for both male and female audiences, spanning popular genres like romance, fantasy, science fiction, and history. The company also develops and distributes a variety of casual mobile games. These offerings are categorized into dress-up titles like Catwalk Beauty, Truth Runner, and Love Fantasy; simulation experiences including Farm Hero and Idle Land King Tycoon; puzzle challenges such as Hi Hamster; and educational games exemplified by Puzzle No. 1 and Idiom Hero. Furthermore, CooTek provides TouchPal Smart Input, a mobile input method solution that boasts support for approximately 110 languages and is available on both Android and iOS operating systems. Its products are primarily distributed, and users acquired, through downloads from major digital platforms and via social media engagement. Established in 2008, CooTek's headquarters are situated in Shanghai, People's Republic of China.
| Employees | 385 |
| Beta | 2.53 |
| Sales or Revenue | $83.93M |
| 5Y Sales Change% | -0.922% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |