© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Charles & Colvard, Ltd. (CTHR) stock remained unchanged at $0.15 a share on NASDAQ. The stock opened at $0.10, fluctuating between $0.10 to $0.40 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 31, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 794 |
| Oct 28, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 1.82K |
| Oct 27, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 28 |
| Oct 14, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 600 |
| Oct 13, 2025 | 0.60 | 0.60 | 0.52 | 0.60 | 4.38K |
| Oct 10, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 5.12K |
| Oct 08, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 1 |
| Oct 06, 2025 | 0.51 | 0.53 | 0.51 | 0.53 | 916 |
| Oct 03, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 227 |
| Oct 02, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 355 |
| Oct 01, 2025 | 0.69 | 0.70 | 0.69 | 0.70 | 2.86K |
| Sep 23, 2025 | 0.40 | 0.70 | 0.40 | 0.70 | 24 |
| Sep 22, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 1 |
| Sep 19, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 332 |
| Sep 18, 2025 | 0.50 | 0.58 | 0.50 | 0.58 | 2.2K |
| Sep 17, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1 |
| Sep 16, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 1.86K |
| Sep 15, 2025 | 0.78 | 0.78 | 0.40 | 0.75 | 4.8K |
| Sep 12, 2025 | 0.74 | 0.80 | 0.65 | 0.80 | 4.61K |
| Sep 11, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
Charles & Colvard, Ltd. operates as a fine jewelry company in the United States and internationally. The company manufactures, markets, and distributes moissanite jewels and finished moissanite jewelry under the Charles & Colvard Created Moissanite brand; and premium moissanite gemstones under the Forever One brand name. It also markets and distributes lab grown diamonds, and finished jewelry with lab grown diamonds under the Caydia brand. The company sells its products at wholesale prices to distributors, manufacturers, retailers, and designers; and to end-consumers at retail prices through charlesandcolvard.com, third-party online marketplaces, drop-ship, and other e-commerce outlets. Charles & Colvard, Ltd. was founded in 1995 and is headquartered in Morrisville, North Carolina.
| Employees | 24 |
| Beta | 2.8 |
| Sales or Revenue | $29.95M |
| 5Y Sales Change% | -0.304% |
| Fiscal Year Ends | June |
| Sector | Consumer Cyclical |
| Industry | Luxury Goods |