Brilliant Earth Group, Inc. (BRLT) stock declined over -5.79%, trading at $1.14 on NASDAQ, down from the previous close of $1.21. The stock opened at $1.21, fluctuating between $1.12 and $1.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 1.21 | 1.29 | 1.12 | 1.14 | 422.87K |
| May 15, 2026 | 1.26 | 1.28 | 1.21 | 1.21 | 39.75K |
| May 14, 2026 | 1.23 | 1.29 | 1.23 | 1.26 | 39.9K |
| May 13, 2026 | 1.34 | 1.40 | 1.23 | 1.23 | 145.43K |
| May 12, 2026 | 1.37 | 1.39 | 1.30 | 1.36 | 49.2K |
| May 11, 2026 | 1.43 | 1.43 | 1.36 | 1.39 | 46.74K |
| May 08, 2026 | 1.40 | 1.43 | 1.38 | 1.43 | 43.11K |
| May 07, 2026 | 1.39 | 1.48 | 1.39 | 1.41 | 38.58K |
| May 06, 2026 | 1.43 | 1.54 | 1.41 | 1.41 | 44.51K |
| May 05, 2026 | 1.48 | 1.51 | 1.42 | 1.44 | 30.92K |
| May 04, 2026 | 1.54 | 1.59 | 1.47 | 1.48 | 123.76K |
| Apr 30, 2026 | 1.43 | 1.50 | 1.39 | 1.49 | 39.69K |
| Apr 29, 2026 | 1.41 | 1.44 | 1.38 | 1.40 | 25.78K |
| Apr 28, 2026 | 1.42 | 1.43 | 1.39 | 1.40 | 21.19K |
| Apr 27, 2026 | 1.43 | 1.48 | 1.38 | 1.42 | 51.28K |
| Apr 23, 2026 | 1.42 | 1.44 | 1.35 | 1.41 | 80.75K |
| Apr 22, 2026 | 1.40 | 1.44 | 1.37 | 1.38 | 38.94K |
| Apr 21, 2026 | 1.37 | 1.44 | 1.37 | 1.38 | 20.11K |
| Apr 20, 2026 | 1.38 | 1.42 | 1.37 | 1.37 | 31.92K |
| Apr 17, 2026 | 1.41 | 1.48 | 1.37 | 1.39 | 82.04K |
Brilliant Earth Group, Inc. engages in the design, procurement, and retail sale of diamonds, gemstones, and jewelry in the United States and internationally. Its product assortment and merchandise include a collection of diamond engagement rings, wedding and anniversary rings, gemstone rings, and fine jewelry. The company sells directly to consumers through its omnichannel sales platform, including e-commerce and showrooms. As of December 31, 2021, it had 15 showrooms. The company was founded in 2005 and is headquartered in San Francisco, California.
| Employees | 756 |
| Beta | 1.42 |
| Sales or Revenue | $446.38M |
| 5Y Sales Change% | 0.781% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Luxury Goods |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep