Brilliant Earth Group, Inc. (BRLT) stock declined over -0.24%, trading at $1.73 on NASDAQ, down from the previous close of $1.73. The stock opened at $1.73, fluctuating between $1.67 and $1.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 1.73 | 1.73 | 1.67 | 1.73 | 40.61K |
| Jan 08, 2026 | 1.71 | 1.77 | 1.69 | 1.73 | 51.88K |
| Jan 07, 2026 | 1.76 | 1.78 | 1.61 | 1.72 | 159.83K |
| Jan 06, 2026 | 1.79 | 1.80 | 1.71 | 1.73 | 80.45K |
| Jan 05, 2026 | 1.79 | 1.84 | 1.74 | 1.78 | 95.89K |
| Jan 02, 2026 | 1.77 | 1.80 | 1.70 | 1.79 | 65.99K |
| Dec 31, 2025 | 1.80 | 1.84 | 1.70 | 1.75 | 202.15K |
| Dec 30, 2025 | 1.82 | 1.90 | 1.76 | 1.80 | 247.45K |
| Dec 29, 2025 | 1.76 | 1.85 | 1.76 | 1.82 | 91.06K |
| Dec 26, 2025 | 1.71 | 1.79 | 1.70 | 1.78 | 49.5K |
| Dec 24, 2025 | 1.76 | 1.77 | 1.70 | 1.73 | 20.9K |
| Dec 23, 2025 | 1.84 | 1.84 | 1.71 | 1.75 | 66.57K |
| Dec 22, 2025 | 1.88 | 1.88 | 1.77 | 1.81 | 59.47K |
| Dec 19, 2025 | 1.74 | 1.83 | 1.73 | 1.81 | 55.33K |
| Dec 17, 2025 | 1.85 | 1.88 | 1.73 | 1.77 | 43.8K |
| Dec 16, 2025 | 1.89 | 1.92 | 1.82 | 1.84 | 58.63K |
| Dec 15, 2025 | 1.91 | 1.98 | 1.87 | 1.88 | 34.3K |
| Dec 12, 2025 | 1.95 | 2.02 | 1.89 | 1.89 | 43.47K |
| Dec 11, 2025 | 1.96 | 1.99 | 1.92 | 1.96 | 22.53K |
| Dec 10, 2025 | 1.87 | 2.02 | 1.87 | 1.95 | 60.15K |
Brilliant Earth Group, Inc. engages in the design, procurement, and retail sale of diamonds, gemstones, and jewelry in the United States and internationally. Its product assortment and merchandise include a collection of diamond engagement rings, wedding and anniversary rings, gemstone rings, and fine jewelry. The company sells directly to consumers through its omnichannel sales platform, including e-commerce and showrooms. As of December 31, 2021, it had 15 showrooms. The company was founded in 2005 and is headquartered in San Francisco, California.
| Employees | 756 |
| Beta | 1.41 |
| Sales or Revenue | $446.38M |
| 5Y Sales Change% | 0.781% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Luxury Goods |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep