Brilliant Earth Group, Inc. (BRLT) stock surged +0.65%, trading at $1.55 on NASDAQ, up from the previous close of $1.54. The stock opened at $1.54, fluctuating between $1.50 and $1.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 1.54 | 1.56 | 1.50 | 1.55 | 68.61K |
| Feb 26, 2026 | 1.49 | 1.57 | 1.48 | 1.54 | 14.9K |
| Feb 25, 2026 | 1.47 | 1.53 | 1.47 | 1.48 | 11.56K |
| Feb 24, 2026 | 1.54 | 1.56 | 1.48 | 1.51 | 29.15K |
| Feb 23, 2026 | 1.58 | 1.64 | 1.51 | 1.51 | 69.6K |
| Feb 20, 2026 | 1.46 | 1.60 | 1.41 | 1.60 | 141.35K |
| Feb 19, 2026 | 1.40 | 1.46 | 1.37 | 1.46 | 75.74K |
| Feb 18, 2026 | 1.44 | 1.48 | 1.26 | 1.43 | 397.11K |
| Feb 17, 2026 | 1.48 | 1.51 | 1.41 | 1.44 | 51.62K |
| Feb 13, 2026 | 1.52 | 1.53 | 1.47 | 1.49 | 38.09K |
| Feb 12, 2026 | 1.51 | 1.57 | 1.45 | 1.51 | 56.68K |
| Feb 11, 2026 | 1.53 | 1.56 | 1.48 | 1.49 | 43.88K |
| Feb 10, 2026 | 1.55 | 1.59 | 1.50 | 1.51 | 45.95K |
| Feb 09, 2026 | 1.52 | 1.56 | 1.47 | 1.55 | 61.85K |
| Feb 06, 2026 | 1.50 | 1.55 | 1.47 | 1.50 | 40.15K |
| Feb 05, 2026 | 1.55 | 1.55 | 1.47 | 1.48 | 57.95K |
| Feb 04, 2026 | 1.55 | 1.55 | 1.51 | 1.55 | 40.78K |
| Feb 03, 2026 | 1.56 | 1.59 | 1.51 | 1.56 | 34.76K |
| Feb 02, 2026 | 1.60 | 1.63 | 1.55 | 1.57 | 40.7K |
| Jan 30, 2026 | 1.65 | 1.65 | 1.55 | 1.56 | 48.57K |
Brilliant Earth Group, Inc. engages in the design, procurement, and retail sale of diamonds, gemstones, and jewelry in the United States and internationally. Its product assortment and merchandise include a collection of diamond engagement rings, wedding and anniversary rings, gemstone rings, and fine jewelry. The company sells directly to consumers through its omnichannel sales platform, including e-commerce and showrooms. As of December 31, 2021, it had 15 showrooms. The company was founded in 2005 and is headquartered in San Francisco, California.
| Employees | 756 |
| Beta | 1.41 |
| Sales or Revenue | $446.38M |
| 5Y Sales Change% | 0.781% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Luxury Goods |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep