© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brilliant Earth Group, Inc. (BRLT) stock declined over -0.83%, trading at $1.19 on NASDAQ, down from the previous close of $1.20. The stock opened at $1.22, fluctuating between $1.16 and $1.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2026 | 1.20 | 1.23 | 1.16 | 1.19 | 29.95K |
| Jul 21, 2026 | 1.19 | 1.23 | 1.18 | 1.20 | 31.03K |
| Jul 20, 2026 | 1.16 | 1.20 | 1.13 | 1.16 | 81.36K |
| Jul 17, 2026 | 1.21 | 1.22 | 1.16 | 1.17 | 38.17K |
| Jul 16, 2026 | 1.18 | 1.20 | 1.15 | 1.18 | 20.34K |
| Jul 15, 2026 | 1.21 | 1.24 | 1.17 | 1.17 | 33.25K |
| Jul 14, 2026 | 1.20 | 1.22 | 1.18 | 1.20 | 24.77K |
| Jul 13, 2026 | 1.18 | 1.22 | 1.17 | 1.20 | 49.65K |
| Jul 10, 2026 | 1.16 | 1.18 | 1.15 | 1.17 | 25.13K |
| Jul 09, 2026 | 1.11 | 1.17 | 1.10 | 1.16 | 25.81K |
| Jul 08, 2026 | 1.13 | 1.14 | 1.11 | 1.12 | 18.35K |
| Jul 07, 2026 | 1.12 | 1.18 | 1.11 | 1.11 | 28.67K |
| Jul 06, 2026 | 1.15 | 1.15 | 1.12 | 1.13 | 18.29K |
| Jul 02, 2026 | 1.11 | 1.16 | 1.11 | 1.14 | 35.33K |
| Jul 01, 2026 | 1.13 | 1.15 | 1.00 | 1.14 | 167.98K |
| Jun 30, 2026 | 1.13 | 1.15 | 1.09 | 1.13 | 30.44K |
| Jun 29, 2026 | 1.03 | 1.14 | 1.03 | 1.11 | 59.79K |
| Jun 26, 2026 | 1.10 | 1.15 | 1.00 | 1.03 | 198.57K |
| Jun 25, 2026 | 1.16 | 1.25 | 1.10 | 1.10 | 30.99K |
| Jun 24, 2026 | 1.05 | 1.24 | 1.04 | 1.16 | 327.67K |
Brilliant Earth Group, Inc. is a company that specializes in the creation, sourcing, and retail distribution of diamonds, gemstones, and various types of jewelry. It operates both within the United States and across international markets. The company's extensive product line features a diverse selection of diamond engagement rings, wedding and anniversary bands, gemstone rings, and other fine jewelry pieces. Brilliant Earth employs a direct-to-consumer (DTC) sales model, reaching its clientele through an integrated omnichannel platform that includes both its e-commerce website and physical showroom locations. As of December 31, 2021, the company maintained 15 showrooms. Founded in 2005, Brilliant Earth Group, Inc. is headquartered in San Francisco, California.
| Employees | 764 |
| Beta | 1.37 |
| Sales or Revenue | $446.38M |
| 5Y Sales Change% | 0.781% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Luxury Goods |