Fossil Group, Inc. (FOSL) stock remained unchanged at $3.83 a share on NASDAQ. The stock opened at $3.83, fluctuating between $3.55 to $3.87 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 3.83 | 3.87 | 3.55 | 3.83 | 459.18K |
| Jan 08, 2026 | 3.64 | 3.88 | 3.57 | 3.83 | 647.41K |
| Jan 07, 2026 | 3.67 | 3.71 | 3.52 | 3.66 | 436.17K |
| Jan 06, 2026 | 3.79 | 3.89 | 3.68 | 3.68 | 213.58K |
| Jan 05, 2026 | 3.82 | 3.88 | 3.69 | 3.79 | 230.4K |
| Jan 02, 2026 | 3.72 | 3.85 | 3.68 | 3.82 | 327.96K |
| Dec 31, 2025 | 3.90 | 3.90 | 3.71 | 3.76 | 322.07K |
| Dec 30, 2025 | 3.87 | 3.93 | 3.77 | 3.88 | 559.4K |
| Dec 29, 2025 | 3.85 | 3.90 | 3.75 | 3.90 | 352.09K |
| Dec 26, 2025 | 3.68 | 4.00 | 3.61 | 3.85 | 701.3K |
| Dec 24, 2025 | 3.72 | 3.72 | 3.62 | 3.69 | 155.15K |
| Dec 23, 2025 | 3.63 | 3.78 | 3.56 | 3.72 | 312.96K |
| Dec 22, 2025 | 3.71 | 3.85 | 3.58 | 3.65 | 395.08K |
| Dec 19, 2025 | 3.52 | 3.74 | 3.46 | 3.69 | 879.65K |
| Dec 17, 2025 | 3.46 | 3.78 | 3.46 | 3.66 | 460.45K |
| Dec 16, 2025 | 3.68 | 3.74 | 3.34 | 3.46 | 629.79K |
| Dec 15, 2025 | 4.02 | 4.07 | 3.75 | 3.81 | 421.48K |
| Dec 12, 2025 | 3.85 | 3.95 | 3.81 | 3.90 | 385.33K |
| Dec 11, 2025 | 3.85 | 3.96 | 3.79 | 3.84 | 434.84K |
| Dec 10, 2025 | 3.94 | 3.97 | 3.79 | 3.86 | 600.04K |
Fossil Group, Inc., together with its subsidiaries, designs, develops, markets, and distributes consumer fashion accessories in the United States, Europe, Asia, and internationally. The company's products include traditional watches, smartwatches, jewelry, handbags, small leather goods, belts, and sunglasses. It also manufactures and distributes private label brands, as well as purchases and resells branded products in non-FOSSIL branded retail stores. The company offers its products under its proprietary brands, such as FOSSIL, SKAGEN, MICHELE, RELIC, and ZODIAC; and under the licensed brands, including ARMANI EXCHANGE, DIESEL, DKNY, EMPORIO ARMANI, KATE SPADE NEW YORK, MICHAEL KORS, PUMA, TORY BURCH, Skechers, and BMW. The company sells its products through company-owned retail and outlet stores, department stores, specialty retail stores, specialty watch and jewelry stores, mass market stores, e-commerce sites, licensed and franchised FOSSIL retail stores, and retail concessions, as well as sells its products on airlines and cruise ships. As of January 2, 2022, it operated 370 stores worldwide. The company was formerly known as Fossil, Inc. and changed its name to Fossil Group, Inc. in May 2013. Fossil Group, Inc. was founded in 1984 and is headquartered in Richardson, Texas.
| Employees | 5200 |
| Beta | 1.62 |
| Sales or Revenue | $1.41B |
| 5Y Sales Change% | -0.477% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Luxury Goods |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep