Fossil Group, Inc. (FOSL) stock declined over -2.50%, trading at $4.68 on NASDAQ, down from the previous close of $4.80. The stock opened at $4.71, fluctuating between $4.44 and $4.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 4.75 | 4.80 | 4.44 | 4.68 | 576.27K |
| Feb 26, 2026 | 4.82 | 4.96 | 4.66 | 4.80 | 472.89K |
| Feb 25, 2026 | 4.92 | 5.00 | 4.74 | 4.84 | 600.29K |
| Feb 24, 2026 | 4.73 | 4.90 | 4.64 | 4.88 | 598.11K |
| Feb 23, 2026 | 4.62 | 4.79 | 4.51 | 4.77 | 605.51K |
| Feb 20, 2026 | 4.44 | 4.81 | 4.33 | 4.67 | 1.83M |
| Feb 19, 2026 | 4.20 | 4.48 | 4.07 | 4.32 | 1.27M |
| Feb 18, 2026 | 3.82 | 4.10 | 3.72 | 4.02 | 592.63K |
| Feb 17, 2026 | 3.79 | 3.87 | 3.68 | 3.83 | 222.66K |
| Feb 13, 2026 | 3.82 | 3.91 | 3.74 | 3.80 | 224.52K |
| Feb 12, 2026 | 3.96 | 3.96 | 3.61 | 3.82 | 396.69K |
| Feb 11, 2026 | 3.89 | 3.92 | 3.68 | 3.92 | 520.6K |
| Feb 10, 2026 | 3.73 | 3.92 | 3.70 | 3.85 | 413.37K |
| Feb 09, 2026 | 3.49 | 3.79 | 3.40 | 3.74 | 586.63K |
| Feb 06, 2026 | 3.28 | 3.48 | 3.28 | 3.41 | 361.8K |
| Feb 05, 2026 | 3.35 | 3.47 | 3.24 | 3.26 | 514.1K |
| Feb 04, 2026 | 3.72 | 3.73 | 3.32 | 3.39 | 695.58K |
| Feb 03, 2026 | 3.60 | 3.82 | 3.37 | 3.69 | 866.24K |
| Feb 02, 2026 | 3.47 | 3.63 | 3.39 | 3.55 | 631.05K |
| Jan 30, 2026 | 3.71 | 3.71 | 3.39 | 3.47 | 554.89K |
Fossil Group, Inc., together with its subsidiaries, designs, develops, markets, and distributes consumer fashion accessories in the United States, Europe, Asia, and internationally. The company's products include traditional watches, smartwatches, jewelry, handbags, small leather goods, belts, and sunglasses. It also manufactures and distributes private label brands, as well as purchases and resells branded products in non-FOSSIL branded retail stores. The company offers its products under its proprietary brands, such as FOSSIL, SKAGEN, MICHELE, RELIC, and ZODIAC; and under the licensed brands, including ARMANI EXCHANGE, DIESEL, DKNY, EMPORIO ARMANI, KATE SPADE NEW YORK, MICHAEL KORS, PUMA, TORY BURCH, Skechers, and BMW. The company sells its products through company-owned retail and outlet stores, department stores, specialty retail stores, specialty watch and jewelry stores, mass market stores, e-commerce sites, licensed and franchised FOSSIL retail stores, and retail concessions, as well as sells its products on airlines and cruise ships. As of January 2, 2022, it operated 370 stores worldwide. The company was formerly known as Fossil, Inc. and changed its name to Fossil Group, Inc. in May 2013. Fossil Group, Inc. was founded in 1984 and is headquartered in Richardson, Texas.
| Employees | 5200 |
| Beta | 1.76 |
| Sales or Revenue | $1.41B |
| 5Y Sales Change% | -0.477% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Luxury Goods |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep