© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fossil Group, Inc. (FOSL) stock remained unchanged at $4.06 a share on NASDAQ. The stock opened at $4.04, fluctuating between $3.94 to $4.20 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 4.04 | 4.20 | 3.94 | 4.06 | 1.35M |
| May 15, 2026 | 4.33 | 4.37 | 3.87 | 4.06 | 1.44M |
| May 14, 2026 | 4.65 | 4.65 | 3.86 | 4.35 | 2.36M |
| May 13, 2026 | 4.05 | 4.14 | 3.73 | 4.10 | 1.48M |
| May 12, 2026 | 4.35 | 4.35 | 3.71 | 3.95 | 1.93M |
| May 11, 2026 | 4.42 | 4.49 | 4.28 | 4.45 | 568.94K |
| May 08, 2026 | 4.51 | 4.52 | 4.36 | 4.43 | 388.94K |
| May 07, 2026 | 4.47 | 4.62 | 4.39 | 4.49 | 434.27K |
| May 06, 2026 | 4.37 | 4.49 | 4.31 | 4.46 | 653.18K |
| May 05, 2026 | 4.40 | 4.46 | 4.26 | 4.31 | 463.24K |
| May 04, 2026 | 4.32 | 4.55 | 4.29 | 4.34 | 561.51K |
| Apr 30, 2026 | 4.45 | 4.48 | 4.33 | 4.43 | 476.74K |
| Apr 29, 2026 | 4.56 | 4.59 | 4.38 | 4.44 | 412.65K |
| Apr 28, 2026 | 4.48 | 4.63 | 4.28 | 4.56 | 572.6K |
| Apr 27, 2026 | 4.72 | 4.82 | 4.51 | 4.63 | 620.55K |
| Apr 23, 2026 | 5.32 | 5.33 | 4.97 | 5.00 | 761.69K |
| Apr 22, 2026 | 5.50 | 5.51 | 5.24 | 5.31 | 551.12K |
| Apr 21, 2026 | 5.60 | 5.64 | 5.39 | 5.43 | 460.2K |
| Apr 20, 2026 | 5.60 | 5.73 | 5.50 | 5.61 | 729.6K |
| Apr 17, 2026 | 5.65 | 5.75 | 5.55 | 5.60 | 693.86K |
Fossil Group, Inc., together with its subsidiaries, designs, develops, markets, and distributes consumer fashion accessories in the United States, Europe, Asia, and internationally. The company's products include traditional watches, smartwatches, jewelry, handbags, small leather goods, belts, and sunglasses. It also manufactures and distributes private label brands, as well as purchases and resells branded products in non-FOSSIL branded retail stores. The company offers its products under its proprietary brands, such as FOSSIL, SKAGEN, MICHELE, RELIC, and ZODIAC; and under the licensed brands, including ARMANI EXCHANGE, DIESEL, DKNY, EMPORIO ARMANI, KATE SPADE NEW YORK, MICHAEL KORS, PUMA, TORY BURCH, Skechers, and BMW. The company sells its products through company-owned retail and outlet stores, department stores, specialty retail stores, specialty watch and jewelry stores, mass market stores, e-commerce sites, licensed and franchised FOSSIL retail stores, and retail concessions, as well as sells its products on airlines and cruise ships. As of January 2, 2022, it operated 370 stores worldwide. The company was formerly known as Fossil, Inc. and changed its name to Fossil Group, Inc. in May 2013. Fossil Group, Inc. was founded in 1984 and is headquartered in Richardson, Texas.
| Employees | 5200 |
| Beta | 1.75 |
| Sales or Revenue | $1.41B |
| 5Y Sales Change% | -0.477% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Luxury Goods |