© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fossil Group, Inc. 7% Senior Notes due 2026 (FOSLL) stock surged +0.18%, trading at $17.01 on NASDAQ, up from the previous close of $16.98. The stock opened at $17.01, fluctuating between $17.01 and $17.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 4.87K |
| Nov 12, 2025 | 17.25 | 17.25 | 16.80 | 16.98 | 3.75K |
| Nov 11, 2025 | 17.18 | 17.18 | 16.63 | 16.63 | 1.32K |
| Nov 10, 2025 | 17.50 | 17.50 | 16.50 | 17.21 | 9.14K |
| Nov 07, 2025 | 17.00 | 17.09 | 17.00 | 17.09 | 1.33K |
| Nov 06, 2025 | 17.88 | 17.89 | 17.00 | 17.53 | 9.51K |
| Nov 05, 2025 | 16.50 | 17.43 | 15.68 | 17.43 | 27.18K |
| Nov 04, 2025 | 17.41 | 18.00 | 16.01 | 17.26 | 19.44K |
| Nov 03, 2025 | 18.45 | 19.00 | 18.00 | 18.34 | 10.02K |
| Oct 31, 2025 | 17.62 | 18.40 | 17.61 | 18.35 | 9.18K |
| Oct 30, 2025 | 17.82 | 17.90 | 17.70 | 17.74 | 4.44K |
| Oct 29, 2025 | 18.00 | 18.00 | 17.60 | 17.70 | 8.52K |
| Oct 28, 2025 | 17.60 | 18.60 | 17.60 | 18.30 | 14.94K |
| Oct 27, 2025 | 18.59 | 18.90 | 18.13 | 18.50 | 7.24K |
| Oct 24, 2025 | 18.31 | 18.85 | 17.95 | 18.38 | 14.65K |
| Oct 23, 2025 | 18.61 | 18.67 | 18.38 | 18.61 | 5.54K |
| Oct 22, 2025 | 18.50 | 19.02 | 18.46 | 19.02 | 4.32K |
| Oct 21, 2025 | 18.44 | 19.50 | 18.44 | 19.05 | 9.45K |
| Oct 20, 2025 | 18.30 | 19.01 | 18.26 | 18.71 | 839.85K |
| Oct 17, 2025 | 18.98 | 18.98 | 18.45 | 18.45 | 7.56K |
Fossil Group, Inc. is dedicated to the development, promotion, and sale of a diverse selection of consumer-oriented fashion accessories. The firm organizes its operations across three primary geographical regions: the Americas, Europe, and Asia. Its extensive product catalog includes contemporary watches for both men and women, in addition to jewelry, handbags, compact leather items, belts, eyewear, footwear, textile accessories, and apparel. These goods are distributed to consumers through various channels, such as major department stores, specialized retail locations, dedicated watch and jewelry establishments, company-owned stores and factory outlets, large-scale retailers, and both proprietary and affiliated online platforms. Established by Tom Kartsotis in 1984, the company's corporate headquarters are situated in Richardson, Texas.
| Employees | 6900 |
| Beta | 2.18 |
| Sales or Revenue | $1.41B |
| 5Y Sales Change% | -0.477% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Luxury Goods |