Fossil Group, Inc. 7% Senior Notes due 2026 (FOSLL) stock surged +0.18%, trading at $17.01 on NASDAQ, up from the previous close of $16.98. The stock opened at $17.01, fluctuating between $17.01 and $17.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 4.87K |
| Nov 12, 2025 | 17.25 | 17.25 | 16.80 | 16.98 | 3.75K |
| Nov 11, 2025 | 17.18 | 17.18 | 16.63 | 16.63 | 1.32K |
| Nov 10, 2025 | 17.50 | 17.50 | 16.50 | 17.21 | 9.14K |
| Nov 07, 2025 | 17.00 | 17.09 | 17.00 | 17.09 | 1.33K |
| Nov 06, 2025 | 17.88 | 17.89 | 17.00 | 17.53 | 9.51K |
| Nov 05, 2025 | 16.50 | 17.43 | 15.68 | 17.43 | 27.18K |
| Nov 04, 2025 | 17.41 | 18.00 | 16.01 | 17.26 | 19.44K |
| Nov 03, 2025 | 18.45 | 19.00 | 18.00 | 18.34 | 10.02K |
| Oct 31, 2025 | 17.62 | 18.40 | 17.61 | 18.35 | 9.18K |
| Oct 30, 2025 | 17.82 | 17.90 | 17.70 | 17.74 | 4.44K |
| Oct 29, 2025 | 18.00 | 18.00 | 17.60 | 17.70 | 8.52K |
| Oct 28, 2025 | 17.60 | 18.60 | 17.60 | 18.30 | 14.94K |
| Oct 27, 2025 | 18.59 | 18.90 | 18.13 | 18.50 | 7.24K |
| Oct 24, 2025 | 18.31 | 18.85 | 17.95 | 18.38 | 14.65K |
| Oct 23, 2025 | 18.61 | 18.67 | 18.38 | 18.61 | 5.54K |
| Oct 22, 2025 | 18.50 | 19.02 | 18.46 | 19.02 | 4.32K |
| Oct 21, 2025 | 18.44 | 19.50 | 18.44 | 19.05 | 9.45K |
| Oct 20, 2025 | 18.30 | 19.01 | 18.26 | 18.71 | 839.85K |
| Oct 17, 2025 | 18.98 | 18.98 | 18.45 | 18.45 | 7.56K |
Fossil Group, Inc. engages in the design, marketing and distribution of consumer fashion accessories. The firm operates through the following geographical segments: Americas, Europe, and Asia. Its products include men's and women's fashion watches, jewelry, handbags, small leather goods, belts, sunglasses, shoes, soft accessories and clothing which are sold through department stores, specialty retail locations, specialty watch and jewelry stores, owned retail and factory outlet stores, mass market stores, owned, and affiliate internet sites. The company was founded by Tom Kartsotis in 1984 and is headquartered in Richardson, TX.
| Employees | 6900 |
| Beta | 2.18 |
| Sales or Revenue | $1.41B |
| 5Y Sales Change% | -0.477% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Luxury Goods |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep