© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The RealReal, Inc. (REAL) stock declined over -4.61%, trading at $11.37 on NASDAQ, down from the previous close of $11.92. The stock opened at $11.81, fluctuating between $11.22 and $11.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2026 | 11.95 | 11.95 | 11.22 | 11.37 | 2.96M |
| Jul 21, 2026 | 11.51 | 12.00 | 11.51 | 11.92 | 3.77M |
| Jul 20, 2026 | 11.42 | 11.58 | 11.12 | 11.51 | 2.15M |
| Jul 17, 2026 | 11.18 | 11.73 | 11.09 | 11.21 | 2.13M |
| Jul 16, 2026 | 11.15 | 11.68 | 11.15 | 11.40 | 3.82M |
| Jul 15, 2026 | 10.81 | 11.50 | 10.81 | 11.26 | 4.58M |
| Jul 14, 2026 | 10.95 | 11.08 | 10.32 | 10.88 | 2.23M |
| Jul 13, 2026 | 10.44 | 10.84 | 10.42 | 10.68 | 2.69M |
| Jul 10, 2026 | 10.56 | 10.73 | 10.40 | 10.60 | 1.36M |
| Jul 09, 2026 | 10.64 | 10.67 | 10.35 | 10.55 | 1.51M |
| Jul 08, 2026 | 10.63 | 10.90 | 10.04 | 10.47 | 4.08M |
| Jul 07, 2026 | 11.48 | 11.57 | 10.88 | 10.93 | 3.58M |
| Jul 06, 2026 | 11.45 | 12.00 | 11.41 | 11.46 | 2.47M |
| Jul 02, 2026 | 12.18 | 12.21 | 11.40 | 11.58 | 3.95M |
| Jul 01, 2026 | 11.78 | 12.24 | 11.73 | 12.20 | 2.12M |
| Jun 30, 2026 | 12.10 | 12.10 | 11.68 | 11.79 | 2.81M |
| Jun 29, 2026 | 12.33 | 12.48 | 12.01 | 12.21 | 2.16M |
| Jun 26, 2026 | 12.40 | 12.59 | 12.04 | 12.16 | 5.02M |
| Jun 25, 2026 | 12.94 | 13.26 | 12.28 | 12.43 | 5.97M |
| Jun 24, 2026 | 12.28 | 13.14 | 12.25 | 12.86 | 3.52M |
The RealReal, Inc. manages a digital platform dedicated to the online resale of luxury goods throughout the United States. Its diverse inventory encompasses a wide array of categories, such as clothing and accessories for women, men, and children, along with fine jewelry, watches, and home furnishings and art. This company was founded in 2011 and maintains its corporate headquarters in San Francisco, California.
| Employees | 3140 |
| Beta | 2.67 |
| Sales or Revenue | $549.30M |
| 5Y Sales Change% | 0.627% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Luxury Goods |