© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The RealReal, Inc. (REAL) stock declined over -3.23%, trading at $9.44 on NASDAQ, down from the previous close of $9.76. The stock opened at $9.76, fluctuating between $9.21 and $9.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 9.66 | 9.99 | 9.63 | 9.76 | 1.51M |
| Sep 11, 2026 | 9.65 | 10.13 | 9.51 | 9.83 | 2.14M |
| Sep 10, 2026 | 9.39 | 9.75 | 9.25 | 9.55 | 1.81M |
| Sep 09, 2026 | 9.60 | 9.85 | 9.40 | 9.56 | 2.49M |
| Sep 08, 2026 | 9.87 | 9.98 | 9.72 | 9.78 | 2.1M |
| Sep 04, 2026 | 9.91 | 10.07 | 9.69 | 9.86 | 2.72M |
| Sep 03, 2026 | 10.17 | 10.28 | 9.99 | 10.06 | 1.49M |
| Sep 02, 2026 | 10.12 | 10.23 | 9.96 | 10.10 | 2.07M |
| Sep 01, 2026 | 10.00 | 10.17 | 9.87 | 10.01 | 3.05M |
| Aug 31, 2026 | 10.93 | 11.11 | 10.15 | 10.24 | 2.89M |
| Aug 28, 2026 | 10.94 | 11.44 | 10.89 | 10.93 | 2.04M |
| Aug 27, 2026 | 10.99 | 11.21 | 10.88 | 10.95 | 1.75M |
| Aug 26, 2026 | 11.19 | 11.28 | 10.86 | 10.93 | 1.69M |
| Aug 25, 2026 | 11.27 | 11.36 | 10.95 | 11.12 | 2.42M |
| Aug 24, 2026 | 11.09 | 11.33 | 10.87 | 11.27 | 2.72M |
| Aug 21, 2026 | 11.76 | 11.79 | 10.62 | 11.12 | 7.78M |
| Aug 20, 2026 | 11.45 | 11.82 | 11.36 | 11.65 | 2.25M |
| Aug 19, 2026 | 11.05 | 11.95 | 10.98 | 11.78 | 3.35M |
| Aug 18, 2026 | 10.80 | 11.23 | 10.72 | 11.05 | 2.45M |
| Aug 17, 2026 | 11.40 | 11.42 | 10.69 | 11.08 | 3.6M |
The RealReal, Inc. manages a digital platform dedicated to the online resale of luxury goods throughout the United States. Its diverse inventory encompasses a wide array of categories, such as clothing and accessories for women, men, and children, along with fine jewelry, watches, and home furnishings and art. This company was founded in 2011 and maintains its corporate headquarters in San Francisco, California.
| Employees | 3140 |
| Beta | 2.71 |
| Sales or Revenue | $549.30M |
| 5Y Sales Change% | 0.627% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Luxury Goods |